OTCBTC Token Historical Data

OTB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00179
-21.31%
$ 335,952 $ 2,280
Feb 15, 2020 $ 0.00228
-24.07%
$ 426,867 $ 4,510
Feb 14, 2020 $ 0.003
+27.43%
$ 562,132 $ 4,426
Feb 13, 2020 $ 0.00235
+89.28%
$ 441,074 $ 5,502
Feb 12, 2020 $ 0.00124
-44.83%
$ 233,124 $ 3,764
Feb 11, 2020 $ 0.00226
+226.41%
$ 422,724 $ 4,870
Feb 10, 2020 $ 0.000691
-2.14%
$ 129,536 $ 2,124
Feb 9, 2020 $ 0.000706
-35.16%
$ 132,352 $ 2,184
Feb 8, 2020 $ 0.00109
+23.35%
$ 204,158 $ 4,003
Feb 7, 2020 $ 0.000883
+0.21%
$ 165,520 $ 2,995
Feb 6, 2020 $ 0.000881
+14.47%
$ 165,163 $ 3,307
Feb 5, 2020 $ 0.00077
+4.55%
$ 144,275 $ 2,444
Feb 4, 2020 $ 0.000736
-12.08%
$ 137,991 $ 3,694
Feb 3, 2020 $ 0.000837
+0.26%
$ 156,956 $ 3,418
Feb 2, 2020 $ 0.000835
+12.54%
$ 156,572 $ 3,534
Feb 1, 2020 $ 0.000742
-11.00%
$ 139,132 $ 2,337
Jan 31, 2020 $ 0.000834
-1.94%
$ 156,306 $ 3,915
Jan 30, 2020 $ 0.00085
+14.78%
$ 159,408 $ 4,004
Jan 29, 2020 $ 0.000741
-11.90%
$ 138,901 $ 2,678
Jan 28, 2020 $ 0.000841
+18.31%
$ 157,600 $ 2,670
Jan 27, 2020 $ 0.000711
-44.62%
$ 133,209 $ 2,073
Jan 26, 2020 $ 0.00128
+70.91%
$ 240,521 $ 2,954
Jan 25, 2020 $ 0.000751
-10.59%
$ 140,790 $ 3,171
Jan 24, 2020 $ 0.00084
+11.30%
$ 157,493 $ 2,602
Jan 23, 2020 $ 0.000755
-53.97%
$ 141,461 $ 1,842
Jan 22, 2020 $ 0.00164
+34.29%
$ 307,302 $ 2,333
Jan 21, 2020 $ 0.00122
-35.79%
$ 228,865 $ 2,064
Jan 20, 2020 $ 0.0019
+4.05%
$ 356,445 $ 3,584
Jan 19, 2020 $ 0.00183
+13.60%
$ 342,422 $ 2,613
Jan 18, 2020 $ 0.00161
-9.79%
$ 301,490 $ 2,549
Jan 17, 2020 $ 0.00178
-2.52%
$ 334,278 $ 2,910
Jan 16, 2020 $ 0.00183
-9.20%
$ 342,827 $ 3,127
Jan 15, 2020 $ 0.00201
+15.40%
$ 377,525 $ 3,755
Jan 14, 2020 $ 0.00175
-14.06%
$ 327,360 $ 2,807
Jan 13, 2020 $ 0.00203
+13.19%
$ 380,989 $ 4,189
Jan 12, 2020 $ 0.0018
-20.11%
$ 336,747 $ 4,141
Jan 11, 2020 $ 0.00225
+31.72%
$ 421,432 $ 4,212
Jan 10, 2020 $ 0.00171
-13.29%
$ 319,901 $ 3,241
Jan 9, 2020 $ 0.00197
+35.30%
$ 368,988 $ 4,543
Jan 8, 2020 $ 0.00146
-1.46%
$ 272,754 $ 2,555
Jan 7, 2020 $ 0.00148
-13.63%
$ 276,799 $ 2,628
Jan 6, 2020 $ 0.00171
-3.55%
$ 320,531 $ 2,256
Jan 5, 2020 $ 0.00177
-3.91%
$ 332,264 $ 3,305
Jan 4, 2020 $ 0.00184
+0.20%
$ 345,798 $ 2,900
Jan 3, 2020 $ 0.00184
-6.12%
$ 345,045 $ 3,586
Jan 2, 2020 $ 0.00196
-3.02%
$ 367,528 $ 2,221
Jan 1, 2020 $ 0.00202
-3.01%
$ 378,979 $ 2,485
Dec 31, 2019 $ 0.00208
-0.65%
$ 390,775 $ 2,987
Dec 30, 2019 $ 0.0021
+1.08%
$ 393,340 $ 4,045
Dec 29, 2019 $ 0.00208
+5.08%
$ 389,105 $ 2,891