OTCBTC Token Historical Data

OTB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.00179
-21.31%
$335,952 $2,280
Feb 15, 2020 $0.00228
-24.07%
$426,867 $4,510
Feb 14, 2020 $0.003
+27.43%
$562,132 $4,426
Feb 13, 2020 $0.00235
+89.28%
$441,074 $5,502
Feb 12, 2020 $0.00124
-44.83%
$233,124 $3,764
Feb 11, 2020 $0.00226
+226.41%
$422,724 $4,870
Feb 10, 2020 $0.000691
-2.14%
$129,536 $2,124
Feb 9, 2020 $0.000706
-35.16%
$132,352 $2,184
Feb 8, 2020 $0.00109
+23.35%
$204,158 $4,003
Feb 7, 2020 $0.000883
+0.21%
$165,520 $2,995
Feb 6, 2020 $0.000881
+14.47%
$165,163 $3,307
Feb 5, 2020 $0.00077
+4.55%
$144,275 $2,444
Feb 4, 2020 $0.000736
-12.08%
$137,991 $3,694
Feb 3, 2020 $0.000837
+0.26%
$156,956 $3,418
Feb 2, 2020 $0.000835
+12.54%
$156,572 $3,534
Feb 1, 2020 $0.000742
-11.00%
$139,132 $2,337
Jan 31, 2020 $0.000834
-1.94%
$156,306 $3,915
Jan 30, 2020 $0.00085
+14.78%
$159,408 $4,004
Jan 29, 2020 $0.000741
-11.90%
$138,901 $2,678
Jan 28, 2020 $0.000841
+18.31%
$157,600 $2,670
Jan 27, 2020 $0.000711
-44.62%
$133,209 $2,073
Jan 26, 2020 $0.00128
+70.91%
$240,521 $2,954
Jan 25, 2020 $0.000751
-10.59%
$140,790 $3,171
Jan 24, 2020 $0.00084
+11.30%
$157,493 $2,602
Jan 23, 2020 $0.000755
-53.97%
$141,461 $1,842
Jan 22, 2020 $0.00164
+34.29%
$307,302 $2,333
Jan 21, 2020 $0.00122
-35.79%
$228,865 $2,064
Jan 20, 2020 $0.0019
+4.05%
$356,445 $3,584
Jan 19, 2020 $0.00183
+13.60%
$342,422 $2,613
Jan 18, 2020 $0.00161
-9.79%
$301,490 $2,549
Jan 17, 2020 $0.00178
-2.52%
$334,278 $2,910
Jan 16, 2020 $0.00183
-9.20%
$342,827 $3,127
Jan 15, 2020 $0.00201
+15.40%
$377,525 $3,755
Jan 14, 2020 $0.00175
-14.06%
$327,360 $2,807
Jan 13, 2020 $0.00203
+13.19%
$380,989 $4,189
Jan 12, 2020 $0.0018
-20.11%
$336,747 $4,141
Jan 11, 2020 $0.00225
+31.72%
$421,432 $4,212
Jan 10, 2020 $0.00171
-13.29%
$319,901 $3,241
Jan 9, 2020 $0.00197
+35.30%
$368,988 $4,543
Jan 8, 2020 $0.00146
-1.46%
$272,754 $2,555
Jan 7, 2020 $0.00148
-13.63%
$276,799 $2,628
Jan 6, 2020 $0.00171
-3.55%
$320,531 $2,256
Jan 5, 2020 $0.00177
-3.91%
$332,264 $3,305
Jan 4, 2020 $0.00184
+0.20%
$345,798 $2,900
Jan 3, 2020 $0.00184
-6.12%
$345,045 $3,586
Jan 2, 2020 $0.00196
-3.02%
$367,528 $2,221
Jan 1, 2020 $0.00202
-3.01%
$378,979 $2,485
Dec 31, 2019 $0.00208
-0.65%
$390,775 $2,987
Dec 30, 2019 $0.0021
+1.08%
$393,340 $4,045
Dec 29, 2019 $0.00208
+5.08%
$389,105 $2,891