OTCBTC Token Historical Data

OTB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.0892
-9.38%
$17.42 million $3,181
Feb 23, 2019 $0.0985
+4.08%
$19.22 million $5,454
Feb 22, 2019 $0.0947
+1.22%
$18.47 million $1,710
Feb 21, 2019 $0.0935
-1.25%
$18.25 million $1,763
Feb 20, 2019 $0.0947
+145.69%
$18.49 million $1,294
Feb 19, 2019 $0.0386
-29.37%
$7.53 million $1,353
Feb 18, 2019 $0.0546
-35.89%
$10.66 million $1,191
Feb 17, 2019 $0.0852
+25.21%
$16.63 million $1,715
Feb 16, 2019 $0.0681
+2.27%
$13.28 million $1,210
Feb 15, 2019 $0.0665
+56.20%
$12.99 million $2,148
Feb 14, 2019 $0.0426
+59.06%
$8.32 million $1,347
Feb 13, 2019 $0.0268
-69.27%
$5.23 million $447
Feb 12, 2019 $0.0872
+160.31%
$17.02 million $2,004
Feb 11, 2019 $0.0335
-52.40%
$6.54 million $1,051
Feb 10, 2019 $0.0704
-27.45%
$13.74 million $1,445
Feb 9, 2019 $0.097
+0.33%
$18.94 million $1,079
Feb 8, 2019 $0.0968
+8.48%
$18.89 million $874
Feb 7, 2019 $0.0892
-12.58%
$17.41 million $730
Feb 6, 2019 $0.102
+240.91%
$19.92 million $4,314
Feb 5, 2019 $0.0299
-2.84%
$5.84 million $1,128
Feb 4, 2019 $0.0308
+8.74%
$6.02 million $1,203
Feb 3, 2019 $0.0283
+8.18%
$5.53 million $1,006
Feb 2, 2019 $0.0262
-17.94%
$5.11 million $507
Feb 1, 2019 $0.0319
+22.82%
$6.23 million $1,256
Jan 31, 2019 $0.026
-1.12%
$5.11 million $1,152
Jan 30, 2019 $0.0263
-0.01%
$5.17 million $903
Jan 29, 2019 $0.0263
+26.08%
$5.17 million $845
Jan 28, 2019 $0.0209
-10.06%
$4.1 million $921
Jan 27, 2019 $0.0232
-17.54%
$4.56 million $1,402
Jan 26, 2019 $0.0281
+35.49%
$5.53 million $930
Jan 25, 2019 $0.0207
-24.08%
$4.08 million $1,298
Jan 24, 2019 $0.0273
+2.34%
$5.38 million $1,226
Jan 23, 2019 $0.0267
+25.51%
$5.25 million $1,945
Jan 22, 2019 $0.0213
-3.47%
$4.18 million $1,194
Jan 21, 2019 $0.022
-19.33%
$4.34 million $1,849
Jan 20, 2019 $0.0273
+29.30%
$5.37 million $1,293
Jan 19, 2019 $0.0211
-12.60%
$4.16 million $1,737
Jan 18, 2019 $0.0242
-15.79%
$4.76 million $1,428
Jan 17, 2019 $0.0287
+11.72%
$5.65 million $1,874
Jan 16, 2019 $0.0257
+2.37%
$5.06 million $1,793
Jan 15, 2019 $0.0251
+17.35%
$4.94 million $1,671
Jan 14, 2019 $0.0214
-16.62%
$4.21 million $1,037
Jan 13, 2019 $0.0257
+19.93%
$5.05 million $1,730
Jan 12, 2019 $0.0214
+5.45%
$4.21 million $854
Jan 11, 2019 $0.0203
-30.30%
$3.99 million $904
Jan 10, 2019 $0.0291
-9.42%
$5.73 million $1,458
Jan 9, 2019 $0.0322
+0.40%
$6.33 million $1,606
Jan 8, 2019 $0.032
-0.22%
$6.3 million $647
Jan 7, 2019 $0.0321
-1.08%
$6.31 million $1,872
Jan 6, 2019 $0.0325
+6.31%
$6.38 million $1,531