Coinranking
OTCBTC Token Historical Data
OTB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2019 | $0.0305 | -0.43% | ||
| Jan 4, 2019 | $0.0307 | +0.87% | ||
| Jan 3, 2019 | $0.0304 | -2.81% | ||
| Jan 2, 2019 | $0.0313 | +1.65% | ||
| Jan 1, 2019 | $0.0307 | +3.67% | ||
| Dec 31, 2018 | $0.0296 | -3.77% | ||
| Dec 30, 2018 | $0.0308 | +1.86% | ||
| Dec 29, 2018 | $0.0311 | -0.60% | ||
| Dec 28, 2018 | $0.0313 | +8.60% | ||
| Dec 27, 2018 | $0.0289 | -3.94% | ||
| Nov 29, 2018 | $0.0245 | +0.00% | ||
| Nov 28, 2018 | $0.0233 | +0.00% | ||
| Nov 27, 2018 | $0.0243 | +0.00% | ||
| Nov 26, 2018 | $0.0231 | +0.00% | ||
| Nov 25, 2018 | $0.0268 | +0.00% | ||
| Nov 24, 2018 | $0.0277 | +0.00% | ||
| Nov 23, 2018 | $0.0282 | +0.00% | ||
| Nov 22, 2018 | $0.0285 | +0.00% | ||
| Nov 21, 2018 | $0.0305 | +0.00% | ||
| Nov 20, 2018 | $0.0352 | +0.00% | ||
| Nov 19, 2018 | $0.038 | +0.00% | ||
| Nov 18, 2018 | $0.0359 | +0.00% | ||
| Nov 17, 2018 | $0.0352 | +0.00% | ||
| Nov 16, 2018 | $0.0354 | +0.00% | ||
| Nov 15, 2018 | $0.0404 | +0.00% | ||
| Nov 14, 2018 | $0.0403 | +0.00% | ||
| Nov 13, 2018 | $0.0414 | +0.00% | ||
| Nov 12, 2018 | $0.0533 | +0.00% | ||
| Nov 11, 2018 | $0.054 | +0.00% | ||
| Nov 10, 2018 | $0.0526 | +0.00% | ||
| Nov 9, 2018 | $0.0531 | +0.00% | ||
| Nov 8, 2018 | $0.0554 | +0.00% | ||
| Nov 7, 2018 | $0.0553 | +0.00% | ||
| Nov 6, 2018 | $0.0571 | +0.00% | ||
| Nov 5, 2018 | $0.0522 | +0.00% | ||
| Nov 4, 2018 | $0.052 | +0.00% | ||
| Nov 3, 2018 | $0.0524 | +0.00% | ||
| Nov 2, 2018 | $0.0534 | +0.00% | ||
| Nov 1, 2018 | $0.0525 | +0.00% | ||
| Oct 31, 2018 | $0.0532 | +0.00% | ||
| Oct 30, 2018 | $0.0549 | +0.00% | ||
| Oct 29, 2018 | $0.0559 | +0.00% | ||
| Oct 28, 2018 | $0.0559 | +0.00% | ||
| Oct 27, 2018 | $0.056 | +0.00% | ||
| Oct 26, 2018 | $0.056 | +0.00% | ||
| Oct 25, 2018 | $0.0565 | +0.00% | ||
| Oct 24, 2018 | $0.0563 | +0.00% | ||
| Oct 23, 2018 | $0.0568 | +0.00% | ||
| Oct 22, 2018 | $0.0575 | +0.00% | ||
| Oct 21, 2018 | $0.0573 | +0.00% | ||