OTCBTC Token Historical Data

OTB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0013
+18.73%
$ 243,466 $ 6,148
Feb 9, 2023 $ 0.00109
-20.75%
$ 204,747 $ 7,284
Feb 8, 2023 $ 0.00138
+18.33%
$ 258,173 $ 7,344
Feb 7, 2023 $ 0.00139
+21.91%
$ 261,007 $ 9,782
Feb 6, 2023 $ 0.00114
-0.67%
$ 213,757 $ 10,093
Feb 5, 2023 $ 0.00115
-1.98%
$ 215,282 $ 9,590
Feb 4, 2023 $ 0.00117
-16.73%
$ 219,482 $ 7,529
Feb 3, 2023 $ 0.00141
-0.60%
$ 263,371 $ 5,991
Feb 2, 2023 $ 0.00141
-0.65%
$ 264,945 $ 5,009
Feb 1, 2023 $ 0.00142
+2.40%
$ 266,489 $ 10,213
Jan 31, 2023 $ 0.00116
+1.29%
$ 216,573 $ 7,982
Jan 30, 2023 $ 0.00114
-20.00%
$ 213,847 $ 10,992
Jan 29, 2023 $ 0.00143
+23.32%
$ 267,470 $ 5,696
Jan 28, 2023 $ 0.00138
-0.37%
$ 258,782 $ 6,321
Jan 27, 2023 $ 0.00139
+20.87%
$ 259,604 $ 6,060
Jan 26, 2023 $ 0.00138
-0.14%
$ 258,957 $ 6,484
Jan 25, 2023 $ 0.00115
+1.67%
$ 216,471 $ 6,066
Jan 24, 2023 $ 0.00113
+98.64%
$ 212,613 $ 6,509
Jan 23, 2023 $ 0.0016
+1.13%
$ 300,741 $ 965
Jan 22, 2023 $ 0.00159
+38.66%
$ 297,758 $ 10,743
Jan 21, 2023 $ 0.00114
+1.28%
$ 214,390 $ 9,395
Jan 20, 2023 $ 0.00158
+25.07%
$ 296,312 $ 9,063
Jan 19, 2023 $ 0.00127
-12.81%
$ 237,220 $ 9,581
Jan 18, 2023 $ 0.00145
+14.18%
$ 272,009 $ 6,008
Jan 17, 2023 $ 0.00127
+0.01%
$ 238,145 $ 9,514
Jan 16, 2023 $ 0.00148
+1.68%
$ 278,097 $ 7,126
Jan 15, 2023 $ 0.00146
-0.32%
$ 273,609 $ 8,333
Jan 14, 2023 $ 0.00147
+47.04%
$ 274,724 $ 7,448
Jan 13, 2023 $ 0.00119
+5.46%
$ 223,183 $ 4,203
Jan 12, 2023 $ 0.00132
+6.09%
$ 248,195 $ 8,717
Jan 11, 2023 $ 0.00125
+2.19%
$ 234,166 $ 6,454
Jan 10, 2023 $ 0.00122
+1.33%
$ 228,345 $ 6,791
Jan 9, 2023 $ 0.00103
-13.76%
$ 193,500 $ 4,799
Jan 8, 2023 $ 0.000849
-28.49%
$ 159,085 $ 5,911
Jan 7, 2023 $ 0.00119
+0.00%
$ 222,472 $ 5,216
Jan 6, 2023 $ 0.00119
+0.69%
$ 222,381 $ 4,169
Jan 5, 2023 $ 0.00118
-0.06%
$ 220,809 $ 5,298
Jan 4, 2023 $ 0.00118
+1.08%
$ 221,048 $ 5,432
Jan 3, 2023 $ 0.00117
-0.11%
$ 218,681 $ 4,518
Jan 2, 2023 $ 0.00117
+0.48%
$ 219,006 $ 5,208
Jan 1, 2023 $ 0.00116
+0.49%
$ 218,019 $ 6,324
Dec 31, 2022 $ 0.00116
-0.41%
$ 216,962 $ 5,860
Dec 30, 2022 $ 0.00116
-0.13%
$ 217,822 $ 7,614
Dec 29, 2022 $ 0.00116
+0.60%
$ 218,197 $ 3,002
Dec 28, 2022 $ 0.00116
-1.00%
$ 216,927 $ 6,756
Dec 27, 2022 $ 0.00117
+15.18%
$ 219,066 $ 4,214
Dec 26, 2022 $ 0.00101
-13.86%
$ 190,192 $ 6,550
Dec 25, 2022 $ 0.00118
-0.08%
$ 220,784 $ 7,375
Dec 24, 2022 $ 0.00118
+17.01%
$ 220,959 $ 6,049
Dec 23, 2022 $ 0.00101
-14.41%
$ 188,843 $ 5,902