OTCBTC Token Historical Data

OTB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0013
+18.73%
$243,466 $6,148
Feb 9, 2023 $0.00109
-20.75%
$204,747 $7,284
Feb 8, 2023 $0.00138
+18.33%
$258,173 $7,344
Feb 7, 2023 $0.00139
+21.91%
$261,007 $9,782
Feb 6, 2023 $0.00114
-0.67%
$213,757 $10,093
Feb 5, 2023 $0.00115
-1.98%
$215,282 $9,590
Feb 4, 2023 $0.00117
-16.73%
$219,482 $7,529
Feb 3, 2023 $0.00141
-0.60%
$263,371 $5,991
Feb 2, 2023 $0.00141
-0.65%
$264,945 $5,009
Feb 1, 2023 $0.00142
+2.40%
$266,489 $10,213
Jan 31, 2023 $0.00116
+1.29%
$216,573 $7,982
Jan 30, 2023 $0.00114
-20.00%
$213,847 $10,992
Jan 29, 2023 $0.00143
+23.32%
$267,470 $5,696
Jan 28, 2023 $0.00138
-0.37%
$258,782 $6,321
Jan 27, 2023 $0.00139
+20.87%
$259,604 $6,060
Jan 26, 2023 $0.00138
-0.14%
$258,957 $6,484
Jan 25, 2023 $0.00115
+1.67%
$216,471 $6,066
Jan 24, 2023 $0.00113
+98.64%
$212,613 $6,509
Jan 23, 2023 $0.0016
+1.13%
$300,741 $965
Jan 22, 2023 $0.00159
+38.66%
$297,758 $10,743
Jan 21, 2023 $0.00114
+1.28%
$214,390 $9,395
Jan 20, 2023 $0.00158
+25.07%
$296,312 $9,063
Jan 19, 2023 $0.00127
-12.81%
$237,220 $9,581
Jan 18, 2023 $0.00145
+14.18%
$272,009 $6,008
Jan 17, 2023 $0.00127
+0.01%
$238,145 $9,514
Jan 16, 2023 $0.00148
+1.68%
$278,097 $7,126
Jan 15, 2023 $0.00146
-0.32%
$273,609 $8,333
Jan 14, 2023 $0.00147
+47.04%
$274,724 $7,448
Jan 13, 2023 $0.00119
+5.46%
$223,183 $4,203
Jan 12, 2023 $0.00132
+6.09%
$248,195 $8,717
Jan 11, 2023 $0.00125
+2.19%
$234,166 $6,454
Jan 10, 2023 $0.00122
+1.33%
$228,345 $6,791
Jan 9, 2023 $0.00103
-13.76%
$193,500 $4,799
Jan 8, 2023 $0.000849
-28.49%
$159,085 $5,911
Jan 7, 2023 $0.00119
+0.00%
$222,472 $5,216
Jan 6, 2023 $0.00119
+0.69%
$222,381 $4,169
Jan 5, 2023 $0.00118
-0.06%
$220,809 $5,298
Jan 4, 2023 $0.00118
+1.08%
$221,048 $5,432
Jan 3, 2023 $0.00117
-0.11%
$218,681 $4,518
Jan 2, 2023 $0.00117
+0.48%
$219,006 $5,208
Jan 1, 2023 $0.00116
+0.49%
$218,019 $6,324
Dec 31, 2022 $0.00116
-0.41%
$216,962 $5,860
Dec 30, 2022 $0.00116
-0.13%
$217,822 $7,614
Dec 29, 2022 $0.00116
+0.60%
$218,197 $3,002
Dec 28, 2022 $0.00116
-1.00%
$216,927 $6,756
Dec 27, 2022 $0.00117
+15.18%
$219,066 $4,214
Dec 26, 2022 $0.00101
-13.86%
$190,192 $6,550
Dec 25, 2022 $0.00118
-0.08%
$220,784 $7,375
Dec 24, 2022 $0.00118
+17.01%
$220,959 $6,049
Dec 23, 2022 $0.00101
-14.41%
$188,843 $5,902