Coinranking
OTCBTC Token Historical Data
OTB
Page 6
| Date | | |
|---|---|---|
| Apr 1, 2023 | $ 0.00171 | -14.59% |
| Mar 31, 2023 | $ 0.00199 | +18.46% |
| Mar 30, 2023 | $ 0.0014 | -2.05% |
| Mar 29, 2023 | $ 0.00199 | +21.18% |
| Mar 28, 2023 | $ 0.00191 | +41.03% |
| Mar 27, 2023 | $ 0.00136 | -19.00% |
| Mar 26, 2023 | $ 0.0014 | -27.36% |
| Mar 25, 2023 | $ 0.00164 | +19.40% |
| Mar 24, 2023 | $ 0.00137 | -30.79% |
| Mar 23, 2023 | $ 0.00199 | +20.95% |
| Mar 22, 2023 | $ 0.00164 | -16.72% |
| Mar 21, 2023 | $ 0.00197 | +17.46% |
| Mar 20, 2023 | $ 0.00196 | +15.63% |
| Mar 19, 2023 | $ 0.00169 | +24.32% |
| Mar 18, 2023 | $ 0.00136 | -17.63% |
| Mar 17, 2023 | $ 0.00164 | -6.28% |
| Mar 16, 2023 | $ 0.00175 | +43.52% |
| Mar 15, 2023 | $ 0.00122 | -0.91% |
| Mar 14, 2023 | $ 0.00173 | +42.53% |
| Mar 13, 2023 | $ 0.00121 | -8.41% |
| Mar 12, 2023 | $ 0.00132 | +28.45% |
| Mar 11, 2023 | $ 0.00103 | -27.24% |
| Mar 10, 2023 | $ 0.00141 | -1.10% |
| Mar 9, 2023 | $ 0.00143 | +30.90% |
| Mar 8, 2023 | $ 0.00109 | -18.18% |
| Mar 7, 2023 | $ 0.00111 | -18.06% |
| Mar 6, 2023 | $ 0.00112 | -28.55% |
| Mar 5, 2023 | $ 0.00157 | +16.94% |
| Mar 4, 2023 | $ 0.00134 | +20.21% |
| Mar 3, 2023 | $ 0.00112 | -3.96% |
| Mar 2, 2023 | $ 0.00164 | +16.14% |
| Mar 1, 2023 | $ 0.00118 | +1.39% |
| Feb 28, 2023 | $ 0.00116 | -17.76% |
| Feb 27, 2023 | $ 0.00141 | +19.71% |
| Feb 26, 2023 | $ 0.00165 | +1.62% |
| Feb 25, 2023 | $ 0.00185 | +13.79% |
| Feb 24, 2023 | $ 0.00163 | -15.06% |
| Feb 23, 2023 | $ 0.00192 | +30.85% |
| Feb 22, 2023 | $ 0.00192 | +31.55% |
| Feb 21, 2023 | $ 0.00171 | +37.66% |
| Feb 20, 2023 | $ 0.00148 | +21.64% |
| Feb 19, 2023 | $ 0.00122 | -1.11% |
| Feb 18, 2023 | $ 0.00124 | +0.58% |
| Feb 17, 2023 | $ 0.00123 | +3.58% |
| Feb 16, 2023 | $ 0.00119 | -18.22% |
| Feb 15, 2023 | $ 0.00146 | +30.99% |
| Feb 14, 2023 | $ 0.00111 | -14.96% |
| Feb 13, 2023 | $ 0.0013 | -0.94% |
| Feb 12, 2023 | $ 0.00131 | -0.01% |
| Feb 11, 2023 | $ 0.00131 | +0.97% |