OTCBTC Token Historical Data

OTB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.00141
-1.60%
$ 264,294 $ 7,697
Nov 1, 2022 $ 0.00143
-0.01%
$ 268,596 $ 9,744
Oct 31, 2022 $ 0.00143
-0.66%
$ 268,665 $ 6,198
Oct 30, 2022 $ 0.00144
+15.56%
$ 270,450 $ 9,103
Oct 29, 2022 $ 0.00125
+1.07%
$ 234,287 $ 8,198
Oct 28, 2022 $ 0.00124
+21.84%
$ 231,840 $ 5,912
Oct 27, 2022 $ 0.00101
-2.41%
$ 190,176 $ 10,177
Oct 26, 2022 $ 0.00104
-13.87%
$ 194,678 $ 8,916
Oct 25, 2022 $ 0.00121
-10.90%
$ 226,060 $ 8,625
Oct 24, 2022 $ 0.00135
-1.16%
$ 253,845 $ 5,485
Oct 23, 2022 $ 0.00137
+18.67%
$ 256,580 $ 6,140
Oct 22, 2022 $ 0.00115
+0.24%
$ 216,137 $ 10,345
Oct 21, 2022 $ 0.00115
+20.82%
$ 215,642 $ 8,057
Oct 20, 2022 $ 0.000952
-37.78%
$ 178,505 $ 5,735
Oct 19, 2022 $ 0.00153
+58.51%
$ 287,199 $ 8,008
Oct 18, 2022 $ 0.000967
-1.09%
$ 181,256 $ 8,914
Oct 17, 2022 $ 0.000978
+26.81%
$ 183,223 $ 5,902
Oct 16, 2022 $ 0.000771
-32.63%
$ 144,455 $ 7,668
Oct 15, 2022 $ 0.00114
-33.79%
$ 214,241 $ 8,843
Oct 14, 2022 $ 0.00173
+27.17%
$ 323,628 $ 6,736
Oct 13, 2022 $ 0.00136
+1.21%
$ 254,404 $ 7,190
Oct 12, 2022 $ 0.00134
-21.72%
$ 251,429 $ 2,861
Oct 11, 2022 $ 0.00171
+27.97%
$ 321,067 $ 5,704
Oct 10, 2022 $ 0.00134
+14.92%
$ 251,311 $ 4,972
Oct 9, 2022 $ 0.00156
+0.02%
$ 291,619 $ 1,151
Sep 28, 2022 $ 0.00171
-0.34%
$ -- $ 2
Sep 27, 2022 $ 0.00172
-5.99%
$ 322,405 $ 2
Sep 24, 2022 $ 0.00172
-1.21%
$ -- $ 4
Sep 23, 2022 $ 0.00174
+2.10%
$ 325,878 $ 4
Sep 13, 2022 $ 0.00151
-5.92%
$ 283,953 $ 13
Sep 12, 2022 $ 0.00161
-3.04%
$ 302,244 $ 15
Sep 3, 2022 $ 0.0018
+0.03%
$ 336,502 $ 1
Sep 2, 2022 $ 0.0018
-0.49%
$ 336,829 $ 1
Aug 31, 2022 $ 0.0018
+1.15%
$ 338,273 $ 0
Aug 30, 2022 $ 0.00178
-11.98%
$ 334,260 $ 0
Aug 29, 2022 $ 0.00203
+29.26%
$ 380,262 $ 4,717
Aug 28, 2022 $ 0.00157
+11.95%
$ 294,248 $ 6,034
Aug 27, 2022 $ 0.0014
-13.33%
$ 262,981 $ 6,909
Aug 26, 2022 $ 0.00162
-6.12%
$ 303,417 $ 7,434
Aug 25, 2022 $ 0.00173
-10.18%
$ 323,862 $ 6,970
Aug 24, 2022 $ 0.00192
+11.81%
$ 360,712 $ 6,597
Aug 23, 2022 $ 0.00172
+0.80%
$ 322,844 $ 9,841
Aug 22, 2022 $ 0.00171
-20.62%
$ 320,066 $ 4,728
Aug 21, 2022 $ 0.00215
+27.26%
$ 403,672 $ 8,931
Aug 20, 2022 $ 0.00169
-18.94%
$ 317,176 $ 8,981
Aug 19, 2022 $ 0.00209
-0.04%
$ 391,026 $ 8,858
Aug 18, 2022 $ 0.00209
+12.02%
$ 392,145 $ 3,631
Aug 17, 2022 $ 0.00187
-13.10%
$ 349,864 $ 9,265
Aug 16, 2022 $ 0.00215
-10.84%
$ 402,792 $ 9,646
Aug 15, 2022 $ 0.00241
+41.61%
$ 451,822 $ 9,512