OTCBTC Token Historical Data

OTB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.0017
-0.42%
$319,402 $9,455
Aug 13, 2022 $0.00171
+0.19%
$320,496 $9,055
Aug 12, 2022 $0.00171
+1.84%
$320,117 $10,355
Aug 11, 2022 $0.00168
-12.57%
$314,130 $7,865
Aug 10, 2022 $0.00192
-17.20%
$359,137 $10,732
Aug 9, 2022 $0.00232
+21.62%
$434,106 $10,012
Aug 8, 2022 $0.0019
-17.81%
$356,879 $6,693
Aug 7, 2022 $0.00232
+12.19%
$434,290 $6,868
Aug 6, 2022 $0.00207
-11.33%
$387,081 $7,054
Aug 5, 2022 $0.00233
+3.04%
$436,542 $6,619
Aug 4, 2022 $0.00226
+10.17%
$424,093 $11,564
Aug 3, 2022 $0.00206
+11.72%
$385,208 $8,819
Aug 2, 2022 $0.00184
-28.15%
$344,590 $7,512
Aug 1, 2022 $0.00256
+37.58%
$480,655 $8,418
Jul 31, 2022 $0.00187
-12.24%
$349,737 $4,406
Jul 30, 2022 $0.00213
-18.69%
$398,772 $9,486
Jul 29, 2022 $0.00262
+37.18%
$490,293 $12,287
Jul 28, 2022 $0.00191
-16.95%
$357,617 $7,959
Jul 27, 2022 $0.00229
-1.83%
$430,008 $11,097
Jul 26, 2022 $0.00234
+9.69%
$437,826 $10,579
Jul 25, 2022 $0.00213
+18.17%
$399,838 $5,945
Jul 24, 2022 $0.00181
-19.70%
$338,714 $7,850
Jul 23, 2022 $0.00225
+23.65%
$420,959 $8,323
Jul 22, 2022 $0.00182
-21.53%
$340,365 $9,509
Jul 21, 2022 $0.00232
-9.40%
$434,515 $7,819
Jul 20, 2022 $0.00255
+9.25%
$478,669 $9,618
Jul 19, 2022 $0.00234
+30.80%
$438,505 $9,339
Jul 18, 2022 $0.0018
-21.26%
$337,618 $6,257
Jul 17, 2022 $0.00228
+19.77%
$428,191 $8,824
Jul 16, 2022 $0.00191
+14.41%
$357,241 $6,014
Jul 15, 2022 $0.00167
-10.02%
$312,469 $8,544
Jul 14, 2022 $0.00185
+14.36%
$347,208 $6,562
Jul 13, 2022 $0.00162
+19.67%
$303,062 $10,483
Jul 12, 2022 $0.00135
-32.29%
$253,304 $5,184
Jul 11, 2022 $0.002
+19.93%
$374,105 $10,570
Jul 10, 2022 $0.00167
-14.06%
$312,910 $8,785
Jul 9, 2022 $0.00194
-0.19%
$364,231 $5,597
Jul 8, 2022 $0.00196
+13.03%
$366,659 $7,653
Jul 7, 2022 $0.00173
+20.15%
$324,522 $8,103
Jul 6, 2022 $0.00144
-28.69%
$269,972 $7,333
Jul 5, 2022 $0.00202
+11.04%
$378,496 $7,823
Jul 4, 2022 $0.00182
+17.80%
$341,512 $5,462
Jul 3, 2022 $0.00155
-10.74%
$289,914 $8,296
Jul 2, 2022 $0.00173
-0.18%
$324,756 $4,965
Jul 1, 2022 $0.00174
-12.24%
$325,661 $8,732
Jun 30, 2022 $0.00198
+40.43%
$370,692 $5,154
Jun 29, 2022 $0.00141
-13.30%
$263,802 $7,795
Jun 28, 2022 $0.00162
-21.78%
$304,235 $6,501
Jun 27, 2022 $0.00207
+40.72%
$388,821 $9,588
Jun 26, 2022 $0.00147
-23.89%
$276,117 $5,246