SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000194
+0.00%
$ -- $ 11
Jul 2, 12 PM $ 0.000192
+0.00%
$ -- $ 962,972
Jul 2, 1 AM $ 0.0179
+4.56%
$ -- $ 81,706
Jul 2, 12 AM $ 0.0171
+1.32%
$ -- $ 76,244
Jul 1, 6 PM $ 0.0807
+11.24%
$ -- $ 240,688
Jul 1, 5 PM $ 0.0724
+16.55%
$ -- $ 212,366
Jul 1, 4 PM $ 0.062
+9.43%
$ -- $ 178,675
Jul 1, 10 AM $ 4.72
+34.15%
$ -- $ 6.22 million
Download