Ripple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.978
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.976
-0.02%
$ 97.56 billion $ 31
Mar 12, 2026 $ 0.973
-0.01%
$ 97.28 billion $ 8
Mar 11, 2026 $ 0.977
+1.84%
$ 97.68 billion $ 20
Mar 10, 2026 $ 0.964
+0.05%
$ -- $ 274
Mar 9, 2026 $ 0.958
+4.47%
$ 95.8 billion $ 49
Mar 8, 2026 $ 0.918
-1.26%
$ -- $ 286
Mar 7, 2026 $ 0.928
-0.59%
$ 92.78 billion $ 201
Feb 5, 2026 $ 1.01
+0.00%
$ -- $ 101
Download