Ripple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.978
+0.00%
$ 97.79 billion $ 3
Mar 26, 10 PM $ 0.976
+0.00%
$ 97.56 billion $ 31
Mar 26, 9 PM $ 0.976
+0.00%
$ 97.59 billion $ 2
Mar 12, 10 PM $ 0.973
+0.00%
$ 97.28 billion $ 8
Mar 12, 9 PM $ 0.973
+0.00%
$ 97.29 billion $ 8
Mar 11, 10 PM $ 0.977
+0.00%
$ 97.68 billion $ 20
Mar 11, 12 AM $ 0.959
+0.00%
$ 95.92 billion $ 3
Mar 10, 3 AM $ 0.964
+0.05%
$ 96.35 billion $ 274
Mar 9, 9 PM $ 0.958
+0.00%
$ 95.8 billion $ 49
Mar 9, 6 AM $ 0.947
+0.10%
$ 94.64 billion $ 3,698
Mar 9, 2 AM $ 0.917
+0.00%
$ 91.7 billion $ 3,595
Mar 8, 7 AM $ 0.918
+0.00%
$ 91.8 billion $ 286
Mar 8, 6 AM $ 0.919
-0.04%
$ 91.89 billion $ 285
Mar 8, 5 AM $ 0.914
-0.53%
$ 91.42 billion $ 285
Mar 8, 4 AM $ 0.918
+0.00%
$ 91.82 billion $ 284
Mar 8, 3 AM $ 0.919
-0.83%
$ 91.91 billion $ 282
Mar 8, 2 AM $ 0.928
+0.02%
$ 92.8 billion $ 3,736
Mar 8, 1 AM $ 0.929
+0.12%
$ 92.86 billion $ 298
Mar 8, 12 AM $ 0.929
-0.08%
$ 92.89 billion $ 295
Mar 7, 11 PM $ 0.928
+0.09%
$ 92.78 billion $ 201
Mar 7, 10 PM $ 0.928
+0.03%
$ 92.74 billion $ 195
Mar 7, 9 PM $ 0.928
+0.13%
$ 92.82 billion $ 173
Mar 7, 8 PM $ 0.925
-0.08%
$ 92.45 billion $ 131
Mar 7, 7 PM $ 0.925
-0.43%
$ 92.53 billion $ 130
Mar 7, 6 PM $ 0.931
+0.20%
$ 93.05 billion $ 122
Mar 7, 4 PM $ 0.933
+0.00%
$ 93.33 billion $ 54
Feb 5, 2 AM $ 1.01
+0.00%
$ 101.35 billion $ 101
Download