aiSUI Historical Data

SUIAGENT
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅6
+0.00%
$ 5,460 $ 20
Sep 8, 2025 $ 0.0₅6
-33.33%
$ 5,460 $ 67
Sep 7, 2025 $ 0.0₅9
+0.00%
$ 8,190 $ 13
Sep 6, 2025 $ 0.000011
+0.00%
$ -- $ 11
Sep 5, 2025 $ 0.000011
+0.00%
$ 10,010 $ 31
Aug 27, 2025 $ 0.000028
+0.00%
$ 25,480 $ 10
Aug 26, 2025 $ 0.000028
+0.00%
$ 25,480 $ 10
Aug 23, 2025 $ 0.000028
+0.00%
$ 25,480 $ 100
Aug 22, 2025 $ 0.000026
-3.70%
$ 25,480 $ 42
Aug 21, 2025 $ 0.000027
+8.00%
$ 24,570 $ 77
Aug 14, 2025 $ 0.000022
+0.00%
$ 20,020 $ 11
Aug 13, 2025 $ 0.000022
+0.00%
$ 20,020 $ 11
Aug 12, 2025 $ 0.000021
+0.00%
$ -- $ 11
Aug 11, 2025 $ 0.000021
+10.53%
$ 19,110 $ 45
Aug 10, 2025 $ 0.000039
+2.63%
$ 35,490 $ 37
Aug 7, 2025 $ 0.0000132
+0.00%
$ -- $ 761
Aug 6, 2025 $ 0.0000117
-54.99%
$ 10,648 $ 298
Aug 5, 2025 $ 0.000026
+18.76%
$ 23,660 $ 19
Aug 4, 2025 $ 0.0000227
-40.55%
$ 20,676 $ 1,008
Aug 3, 2025 $ 0.0000466
+24.58%
$ 42,433 $ 75,275
Aug 2, 2025 $ 0.0000381
-19.00%
$ 34,052 $ 10
Aug 1, 2025 $ 0.0000454
+4.51%
$ 42,770 $ 34,208
Jul 31, 2025 $ 0.0000435
-22.84%
$ 39,559 $ 25,044
Jul 30, 2025 $ 0.0000583
+37.69%
$ 53,062 $ 28,523
Jul 29, 2025 $ 0.0000427
-54.50%
$ 38,884 $ 61,203
Jul 28, 2025 $ 0.0000939
-21.66%
$ 85,458 $ 84,767
Jul 27, 2025 $ 0.00012
-11.99%
$ 109,085 $ 78,564
Jul 26, 2025 $ 0.000136
-1.94%
$ 123,940 $ 93,615
Jul 25, 2025 $ 0.000138
-6.56%
$ 125,853 $ 344,713
Jul 24, 2025 $ 0.000148
-20.85%
$ 134,683 $ 533,640
Jul 23, 2025 $ 0.000199
-24.53%
$ 181,090 $ 24,006
Jul 22, 2025 $ 0.000263
-3.68%
$ 239,635 $ 161,964
Jul 21, 2025 $ 0.000273
+57.37%
$ 248,796 $ 241,443
Jul 20, 2025 $ 0.000174
-2.81%
$ 158,100 $ 72,346
Jul 19, 2025 $ 0.000179
-10.99%
$ 162,677 $ 100,056
Jul 18, 2025 $ 0.000197
+19.55%
$ 179,695 $ 163,093
Jul 17, 2025 $ 0.000165
-5.02%
$ 150,311 $ 87,071
Jul 16, 2025 $ 0.000174
-14.09%
$ 158,263 $ 112,812
Jul 15, 2025 $ 0.000202
+29.83%
$ 184,230 $ 175,057
Jul 14, 2025 $ 0.000156
+2.71%
$ 141,904 $ 122,161
Jul 13, 2025 $ 0.000152
-13.83%
$ 138,154 $ 134,961
Jul 12, 2025 $ 0.000176
-1.08%
$ 160,570 $ 42,266
Jul 11, 2025 $ 0.000178
+1.35%
$ 162,327 $ 91,682
Jul 10, 2025 $ 0.000173
-2.36%
$ 157,971 $ 63,116
Jul 9, 2025 $ 0.000177
-6.04%
$ 161,240 $ 65,559
Jul 8, 2025 $ 0.000189
-5.60%
$ 171,601 $ 76,562
Jul 7, 2025 $ 0.0002
+3.26%
$ 181,771 $ 95,899
Jul 6, 2025 $ 0.000193
-14.04%
$ 176,031 $ 147,620
Jul 5, 2025 $ 0.000225
-4.79%
$ 204,771 $ 103,066
Jul 4, 2025 $ 0.000236
+1.66%
$ 215,072 $ 86,282
Download