Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiSUI Historical Data

SUIAGENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0₅6
+0.00%
$5,460 $20
Sep 8, 2025 $0.0₅6
-33.33%
$5,460 $67
Sep 7, 2025 $0.0₅9
+0.00%
$8,190 $13
Sep 6, 2025 $0.000011
+0.00%
$-- $11
Sep 5, 2025 $0.000011
+0.00%
$10,010 $31
Aug 27, 2025 $0.000028
+0.00%
$25,480 $10
Aug 26, 2025 $0.000028
+0.00%
$25,480 $10
Aug 23, 2025 $0.000028
+0.00%
$25,480 $100
Aug 22, 2025 $0.000026
-3.70%
$25,480 $42
Aug 21, 2025 $0.000027
+8.00%
$24,570 $77
Aug 14, 2025 $0.000022
+0.00%
$20,020 $11
Aug 13, 2025 $0.000022
+0.00%
$20,020 $11
Aug 12, 2025 $0.000021
+0.00%
$-- $11
Aug 11, 2025 $0.000021
+10.53%
$19,110 $45
Aug 10, 2025 $0.000039
+2.63%
$35,490 $37
Aug 7, 2025 $0.0000132
+0.00%
$-- $761
Aug 6, 2025 $0.0000117
-54.99%
$10,648 $298
Aug 5, 2025 $0.000026
+18.76%
$23,660 $19
Aug 4, 2025 $0.0000227
-40.55%
$20,676 $1,008
Aug 3, 2025 $0.0000466
+24.58%
$42,433 $75,275
Aug 2, 2025 $0.0000381
-19.00%
$34,052 $10
Aug 1, 2025 $0.0000454
+4.51%
$42,770 $34,208
Jul 31, 2025 $0.0000435
-22.84%
$39,559 $25,044
Jul 30, 2025 $0.0000583
+37.69%
$53,062 $28,523
Jul 29, 2025 $0.0000427
-54.50%
$38,884 $61,203
Jul 28, 2025 $0.0000939
-21.66%
$85,458 $84,767
Jul 27, 2025 $0.00012
-11.99%
$109,085 $78,564
Jul 26, 2025 $0.000136
-1.94%
$123,940 $93,615
Jul 25, 2025 $0.000138
-6.56%
$125,853 $344,713
Jul 24, 2025 $0.000148
-20.85%
$134,683 $533,640
Jul 23, 2025 $0.000199
-24.53%
$181,090 $24,006
Jul 22, 2025 $0.000263
-3.68%
$239,635 $161,964
Jul 21, 2025 $0.000273
+57.37%
$248,796 $241,443
Jul 20, 2025 $0.000174
-2.81%
$158,100 $72,346
Jul 19, 2025 $0.000179
-10.99%
$162,677 $100,056
Jul 18, 2025 $0.000197
+19.55%
$179,695 $163,093
Jul 17, 2025 $0.000165
-5.02%
$150,311 $87,071
Jul 16, 2025 $0.000174
-14.09%
$158,263 $112,812
Jul 15, 2025 $0.000202
+29.83%
$184,230 $175,057
Jul 14, 2025 $0.000156
+2.71%
$141,904 $122,161
Jul 13, 2025 $0.000152
-13.83%
$138,154 $134,961
Jul 12, 2025 $0.000176
-1.08%
$160,570 $42,266
Jul 11, 2025 $0.000178
+1.35%
$162,327 $91,682
Jul 10, 2025 $0.000173
-2.36%
$157,971 $63,116
Jul 9, 2025 $0.000177
-6.04%
$161,240 $65,559
Jul 8, 2025 $0.000189
-5.60%
$171,601 $76,562
Jul 7, 2025 $0.0002
+3.26%
$181,771 $95,899
Jul 6, 2025 $0.000193
-14.04%
$176,031 $147,620
Jul 5, 2025 $0.000225
-4.79%
$204,771 $103,066
Jul 4, 2025 $0.000236
+1.66%
$215,072 $86,282
Download