aiSUI Historical Data

SUIAGENT
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₅6
-33.33%
$ -- $ 87
Sep 1 $ 0.000011
+0.00%
$ 8,190 $ 42
Aug 25 $ 0.000028
+0.00%
$ -- $ 20
Aug 18 $ 0.000028
+12.00%
$ -- $ 218
Aug 11 $ 0.000022
+15.79%
$ -- $ 79
Aug 4 $ 0.0000132
-65.56%
$ 35,490 $ 2,086
Jul 28 $ 0.0000381
-68.24%
$ 42,433 $ 233,755
Jul 21 $ 0.000136
-21.61%
$ 109,085 $ 1.4 million
Jul 14 $ 0.000179
+17.75%
$ 158,100 $ 760,248
Jul 7 $ 0.000176
-8.78%
$ 138,154 $ 435,083
Jun 30 $ 0.000225
-5.95%
$ 176,031 $ 479,026
Jun 23 $ 0.000238
+0.30%
$ 217,720 $ 480,239
Jun 16 $ 0.000293
-8.15%
$ 216,164 $ 862,582
Jun 9 $ 0.000345
-39.39%
$ 290,354 $ 1.27 million
Jun 2 $ 0.000636
-47.00%
$ 518,473 $ 1.64 million
May 26 $ 0.00127
+29.91%
$ 1.09 million $ 2.55 million
May 19 $ 0.00129
+44.02%
$ 889,423 $ 1.84 million
May 12 $ 0.00114
-33.95%
$ 803,302 $ 1.06 million
Download