aiSUI Historical Data

SUIAGENT
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₅6
-33.33%
$-- $87
Sep 1 $0.000011
+0.00%
$8,190 $42
Aug 25 $0.000028
+0.00%
$-- $20
Aug 18 $0.000028
+12.00%
$-- $218
Aug 11 $0.000022
+15.79%
$-- $79
Aug 4 $0.0000132
-65.56%
$35,490 $2,086
Jul 28 $0.0000381
-68.24%
$42,433 $233,755
Jul 21 $0.000136
-21.61%
$109,085 $1.4 million
Jul 14 $0.000179
+17.75%
$158,100 $760,248
Jul 7 $0.000176
-8.78%
$138,154 $435,083
Jun 30 $0.000225
-5.95%
$176,031 $479,026
Jun 23 $0.000238
+0.30%
$217,720 $480,239
Jun 16 $0.000293
-8.15%
$216,164 $862,582
Jun 9 $0.000345
-39.39%
$290,354 $1.27 million
Jun 2 $0.000636
-47.00%
$518,473 $1.64 million
May 26 $0.00127
+29.91%
$1.09 million $2.55 million
May 19 $0.00129
+44.02%
$889,423 $1.84 million
May 12 $0.00114
-33.95%
$803,302 $1.06 million
Download