aiSUI Historical Data

SUIAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000232
-2.34%
$ 211,551 $ 86,581
Jul 2, 2025 $ 0.000238
+0.37%
$ 216,614 $ 89,045
Jul 1, 2025 $ 0.000237
-0.04%
$ 215,824 $ 56,510
Jun 30, 2025 $ 0.000237
-0.91%
$ 215,729 $ 57,542
Jun 29, 2025 $ 0.000239
+0.42%
$ 217,720 $ 64,063
Jun 28, 2025 $ 0.000238
-1.18%
$ 216,802 $ 59,902
Jun 27, 2025 $ 0.000241
+11.49%
$ 219,392 $ 89,323
Jun 26, 2025 $ 0.000216
-10.72%
$ 196,775 $ 87,400
Jun 25, 2025 $ 0.000242
+2.35%
$ 220,405 $ 89,788
Jun 24, 2025 $ 0.000237
+2.56%
$ 215,465 $ 103,084
Jun 23, 2025 $ 0.000231
-2.81%
$ 210,093 $ 50,743
Jun 22, 2025 $ 0.000238
-18.86%
$ 216,164 $ 102,734
Jun 21, 2025 $ 0.000293
+18.52%
$ 266,407 $ 160,992
Jun 20, 2025 $ 0.000247
+0.58%
$ 224,774 $ 143,114
Jun 19, 2025 $ 0.000246
-1.94%
$ 223,481 $ 129,523
Jun 18, 2025 $ 0.00025
+4.67%
$ 227,906 $ 89,370
Jun 17, 2025 $ 0.000239
-21.28%
$ 217,742 $ 142,023
Jun 16, 2025 $ 0.000304
-4.64%
$ 276,591 $ 197,560
Jun 15, 2025 $ 0.000319
-7.46%
$ 290,354 $ 229,796
Jun 14, 2025 $ 0.000345
+0.92%
$ 314,271 $ 176,816
Jun 13, 2025 $ 0.000342
-8.32%
$ 311,018 $ 206,368
Jun 12, 2025 $ 0.000373
-12.41%
$ 339,239 $ 190,761
Jun 11, 2025 $ 0.000425
-8.90%
$ 386,492 $ 171,527
Jun 10, 2025 $ 0.000466
-9.50%
$ 423,649 $ 245,961
Jun 9, 2025 $ 0.000514
-9.72%
$ 468,100 $ 276,358
Jun 8, 2025 $ 0.00057
-10.40%
$ 518,473 $ 281,620
Jun 7, 2025 $ 0.000636
+19.69%
$ 578,652 $ 260,917
Jun 6, 2025 $ 0.000531
-12.99%
$ 483,462 $ 228,229
Jun 5, 2025 $ 0.000611
-20.10%
$ 555,622 $ 254,687
Jun 4, 2025 $ 0.000764
-17.28%
$ 695,356 $ 273,862
Jun 3, 2025 $ 0.000924
-2.03%
$ 840,955 $ 300,943
Jun 2, 2025 $ 0.000955
-20.44%
$ 868,672 $ 322,936
Jun 1, 2025 $ 0.00127
+33.89%
$ 1.09 million $ 347,339
May 31, 2025 $ 0.00108
-11.85%
$ 984,838 $ 3,181
May 30, 2025 $ 0.00123
-21.59%
$ 1.12 million $ 528,104
May 29, 2025 $ 0.00157
+24.66%
$ 1.42 million $ 658,939
May 28, 2025 $ 0.00126
+52.63%
$ 1.14 million $ 263,961
May 27, 2025 $ 0.000823
-12.70%
$ 748,723 $ 299,054
May 26, 2025 $ 0.000943
-3.57%
$ 857,675 $ 447,680
May 25, 2025 $ 0.000977
-25.84%
$ 889,423 $ 682,679
May 24, 2025 $ 0.00129
+168.50%
$ 1.17 million $ 1.1 million
May 23, 2025 $ 0.000479
+57.87%
$ 435,843 $ 238,557
May 22, 2025 $ 0.000303
-25.18%
$ 276,073 $ 121,510
May 21, 2025 $ 0.000408
-26.63%
$ 371,121 $ 93,005
May 20, 2025 $ 0.000556
-16.16%
$ 505,806 $ 85,612
May 19, 2025 $ 0.000662
-25.87%
$ 602,763 $ 197,407
May 18, 2025 $ 0.000883
-22.57%
$ 803,302 $ 179,151
May 17, 2025 $ 0.00114
+17.34%
$ 1.04 million $ 252,733
May 16, 2025 $ 0.000972
-40.83%
$ 884,078 $ 460,873
May 15, 2025 $ 0.00194
+12.52%
$ 1.77 million $ 349,430
Download