aiSUI Historical Data

SUIAGENT
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₅6
+0.00%
$5,460 $20
Sep 8, 2025 $0.0₅6
-33.33%
$5,460 $67
Sep 7, 2025 $0.0₅9
+0.00%
$8,190 $13
Sep 6, 2025 $0.000011
+0.00%
$-- $11
Sep 5, 2025 $0.000011
+0.00%
$10,010 $31
Aug 27, 2025 $0.000028
+0.00%
$25,480 $10
Aug 26, 2025 $0.000028
+0.00%
$25,480 $10
Aug 23, 2025 $0.000028
+0.00%
$25,480 $100
Aug 22, 2025 $0.000026
-3.70%
$25,480 $42
Aug 21, 2025 $0.000027
+8.00%
$24,570 $77
Aug 14, 2025 $0.000022
+0.00%
$20,020 $11
Aug 13, 2025 $0.000022
+0.00%
$20,020 $11
Aug 12, 2025 $0.000021
+0.00%
$-- $11
Aug 11, 2025 $0.000021
+10.53%
$19,110 $45
Aug 10, 2025 $0.000039
+2.63%
$35,490 $37
Aug 7, 2025 $0.0000132
+0.00%
$-- $761
Aug 6, 2025 $0.0000117
-54.99%
$10,648 $298
Aug 5, 2025 $0.000026
+18.76%
$23,660 $19
Aug 4, 2025 $0.0000227
-40.55%
$20,676 $1,008
Aug 3, 2025 $0.0000466
+24.58%
$42,433 $75,275
Aug 2, 2025 $0.0000381
-19.00%
$34,052 $10
Aug 1, 2025 $0.0000454
+4.51%
$42,770 $34,208
Jul 31, 2025 $0.0000435
-22.84%
$39,559 $25,044
Jul 30, 2025 $0.0000583
+37.69%
$53,062 $28,523
Jul 29, 2025 $0.0000427
-54.50%
$38,884 $61,203
Jul 28, 2025 $0.0000939
-21.66%
$85,458 $84,767
Jul 27, 2025 $0.00012
-11.99%
$109,085 $78,564
Jul 26, 2025 $0.000136
-1.94%
$123,940 $93,615
Jul 25, 2025 $0.000138
-6.56%
$125,853 $344,713
Jul 24, 2025 $0.000148
-20.85%
$134,683 $533,640
Jul 23, 2025 $0.000199
-24.53%
$181,090 $24,006
Jul 22, 2025 $0.000263
-3.68%
$239,635 $161,964
Jul 21, 2025 $0.000273
+57.37%
$248,796 $241,443
Jul 20, 2025 $0.000174
-2.81%
$158,100 $72,346
Jul 19, 2025 $0.000179
-10.99%
$162,677 $100,056
Jul 18, 2025 $0.000197
+19.55%
$179,695 $163,093
Jul 17, 2025 $0.000165
-5.02%
$150,311 $87,071
Jul 16, 2025 $0.000174
-14.09%
$158,263 $112,812
Jul 15, 2025 $0.000202
+29.83%
$184,230 $175,057
Jul 14, 2025 $0.000156
+2.71%
$141,904 $122,161
Jul 13, 2025 $0.000152
-13.83%
$138,154 $134,961
Jul 12, 2025 $0.000176
-1.08%
$160,570 $42,266
Jul 11, 2025 $0.000178
+1.35%
$162,327 $91,682
Jul 10, 2025 $0.000173
-2.36%
$157,971 $63,116
Jul 9, 2025 $0.000177
-6.04%
$161,240 $65,559
Jul 8, 2025 $0.000189
-5.60%
$171,601 $76,562
Jul 7, 2025 $0.0002
+3.26%
$181,771 $95,899
Jul 6, 2025 $0.000193
-14.04%
$176,031 $147,620
Jul 5, 2025 $0.000225
-4.79%
$204,771 $103,066
Jul 4, 2025 $0.000236
+1.66%
$215,072 $86,282
Download