SWORDSOFBLOOD Historical Data

SWDTKN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000779
+19.95%
$ 778,715 $ 2,620
Oct 23, 2023 $ 0.000649
-4.01%
$ 649,235 $ 153
Oct 22, 2023 $ 0.000676
+4.52%
$ 676,257 $ 574
Oct 21, 2023 $ 0.000647
-0.64%
$ 647,189 $ 433
Oct 20, 2023 $ 0.000651
-18.19%
$ 651,417 $ 2,361
Oct 19, 2023 $ 0.000769
-1.16%
$ 769,424 $ 1,182
Oct 18, 2023 $ 0.00072
+10.58%
$ 720,415 $ 435
Oct 17, 2023 $ 0.000678
-14.23%
$ 678,208 $ 1,136
Oct 16, 2023 $ 0.000791
-29.52%
$ 790,603 $ 1,852
Oct 15, 2023 $ 0.00112
-10.70%
$ 1.12 million $ 1,193
Oct 14, 2023 $ 0.00126
+2.64%
$ 1.26 million $ 358
Oct 13, 2023 $ 0.00122
+6.31%
$ 1.22 million $ 439
Oct 12, 2023 $ 0.00115
-0.94%
$ 1.15 million $ 658
Oct 11, 2023 $ 0.00116
-10.13%
$ 1.16 million $ 3,694
Oct 10, 2023 $ 0.0013
+4.45%
$ 1.3 million $ 993
Oct 9, 2023 $ 0.00124
-20.79%
$ 1.24 million $ 2,753
Oct 8, 2023 $ 0.00157
+18.15%
$ 1.57 million $ 589
Oct 7, 2023 $ 0.00133
-12.89%
$ 1.33 million $ 2,411
Oct 6, 2023 $ 0.00152
-5.09%
$ 1.52 million $ 2,862
Oct 5, 2023 $ 0.0016
-2.09%
$ 1.6 million $ 23,072
Oct 4, 2023 $ 0.00163
+7.46%
$ 1.63 million $ 19,561
Oct 3, 2023 $ 0.00112
-29.74%
$ 1.12 million $ 38,597
Oct 2, 2023 $ 0.00157
+75.33%
$ 1.57 million $ 44,626
Oct 1, 2023 $ 0.000897
+36.74%
$ 897,444 $ 6,419
Sep 30, 2023 $ 0.000588
-3.46%
$ 588,097 $ 2,534
Sep 29, 2023 $ 0.000741
+11.39%
$ 741,378 $ 2,908
Sep 28, 2023 $ 0.000666
+7.33%
$ 665,592 $ 929
Sep 27, 2023 $ 0.00062
-0.95%
$ 620,020 $ 1,754
Sep 26, 2023 $ 0.000626
+20.42%
$ 626,114 $ 4,329
Sep 25, 2023 $ 0.00052
-5.10%
$ 519,920 $ 75
Sep 24, 2023 $ 0.000548
+9.02%
$ 548,076 $ 94
Sep 23, 2023 $ 0.000503
-8.87%
$ 502,758 $ 74
Sep 22, 2023 $ 0.000552
-3.31%
$ 551,628 $ 501
Sep 21, 2023 $ 0.000571
+3.68%
$ 570,658 $ 123
Sep 20, 2023 $ 0.00055
-9.74%
$ 550,461 $ 927
Sep 19, 2023 $ 0.00061
-1.77%
$ 609,719 $ 102
Sep 18, 2023 $ 0.000621
+2.72%
$ 620,922 $ 5,363
Sep 17, 2023 $ 0.000604
-5.10%
$ 603,998 $ 524
Sep 16, 2023 $ 0.000637
+7.42%
$ 636,539 $ 345
Sep 15, 2023 $ 0.000592
-9.97%
$ 592,119 $ 159
Sep 14, 2023 $ 0.000658
-2.55%
$ 657,806 $ 929
Sep 13, 2023 $ 0.000675
+0.09%
$ 675,007 $ 361
Sep 12, 2023 $ 0.000674
-3.54%
$ 674,216 $ 1,160
Sep 11, 2023 $ 0.000723
+0.02%
$ 723,195 $ 566
Sep 10, 2023 $ 0.000723
-3.75%
$ 723,046 $ 102
Sep 9, 2023 $ 0.00075
-12.86%
$ 750,483 $ 1,741
Sep 8, 2023 $ 0.000861
+20.23%
$ 861,302 $ 2,110
Sep 7, 2023 $ 0.000716
-10.35%
$ 716,302 $ 1,316
Sep 6, 2023 $ 0.000691
+12.90%
$ 690,527 $ 6,306
Sep 5, 2023 $ 0.000573
-11.72%
$ 572,905 $ 8,366