papa Historical Data

papa
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅515
+0.00%
$ 5,150 $ 927
Apr 14, 2026 $ 0.0₅533
-2.06%
$ 5,326 $ 1,341
Apr 13, 2026 $ 0.0₅628
+13.43%
$ -- $ 2,595
Apr 12, 2026 $ 0.0₅511
-7.25%
$ 5,106 $ 2,062
Apr 11, 2026 $ 0.0₅587
+3.24%
$ -- $ 331
Apr 9, 2026 $ 0.0₅493
-6.51%
$ -- $ 299
Apr 1, 2026 $ 0.0₅607
+0.02%
$ -- $ 740
Mar 31, 2026 $ 0.0₅563
+0.00%
$ 5,630 $ 283
Mar 24, 2026 $ 0.0₅597
+0.00%
$ -- $ 405
Mar 23, 2026 $ 0.0₅698
+0.00%
$ -- $ 568
Mar 22, 2026 $ 0.0₅652
-5.73%
$ -- $ 260
Mar 21, 2026 $ 0.0₅677
+3.08%
$ -- $ 3,347
Mar 20, 2026 $ 0.0₅674
-30.14%
$ 6,738 $ 3,136
Mar 5, 2026 $ 0.0₅92
-3.04%
$ -- $ 695
Feb 23, 2026 $ 0.0₅765
+0.00%
$ -- $ 482
Feb 22, 2026 $ 0.0₅737
+0.00%
$ -- $ 61
Feb 20, 2026 $ 0.0₅759
+0.67%
$ -- $ 50
Feb 16, 2026 $ 0.0₅775
+0.00%
$ -- $ 209
Feb 15, 2026 $ 0.0₅787
+19.41%
$ -- $ 485
Feb 10, 2026 $ 0.0₅586
-16.11%
$ 5,859 $ 138
Feb 7, 2026 $ 0.0₅618
+0.00%
$ -- $ 170
Feb 5, 2026 $ 0.0₅68
+0.00%
$ 6,800 $ 425
Feb 4, 2026 $ 0.0₅637
+0.00%
$ -- $ 304
Feb 3, 2026 $ 0.0₅717
+0.00%
$ 7,173 $ 70
Feb 1, 2026 $ 0.0₅801
+2.21%
$ -- $ 171
Jan 31, 2026 $ 0.0₅91
+0.85%
$ -- $ 366
Jan 28, 2026 $ 0.0000149
+26.28%
$ -- $ 1,819
Jan 27, 2026 $ 0.0000128
-6.33%
$ -- $ 3,079
Jan 26, 2026 $ 0.0000134
-0.74%
$ -- $ 346
Jan 25, 2026 $ 0.0000154
-13.36%
$ -- $ 1,937
Jan 24, 2026 $ 0.0000165
-42.02%
$ 16,467 $ 6,126
Jan 23, 2026 $ 0.0000275
+1.24%
$ -- $ 19,037
Jan 22, 2026 $ 0.0000227
-28.05%
$ 22,670 $ 9,594
Jan 21, 2026 $ 0.0000285
+19.90%
$ 28,526 $ 39,773
Jan 20, 2026 $ 0.0000242
+34.25%
$ 24,199 $ 154,635
Jan 19, 2026 $ 0.0000185
-34.29%
$ 18,472 $ 123,260
Jan 18, 2026 $ 0.0000292
+55.27%
$ 29,159 $ 5,460
Jan 17, 2026 $ 0.0000183
-0.52%
$ -- $ 3,661
Jan 16, 2026 $ 0.0000187
-25.24%
$ 18,739 $ 4,241
Jan 15, 2026 $ 0.0000261
+85.30%
$ 26,146 $ 23,017
Jan 14, 2026 $ 0.0000152
-25.03%
$ 15,166 $ 28,329
Jan 13, 2026 $ 0.0000204
+49.67%
$ 20,446 $ 24,845
Jan 12, 2026 $ 0.0000137
+13.51%
$ -- $ 74,679
Jan 11, 2026 $ 0.0000139
-43.06%
$ -- $ 50,429
Jan 10, 2026 $ 0.0000268
+91.11%
$ 26,843 $ 41,864
Jan 9, 2026 $ 0.0000139
+7.63%
$ 13,862 $ 17,673
Jan 8, 2026 $ 0.0000122
-23.90%
$ -- $ 13,537
Jan 7, 2026 $ 0.0000139
+28.15%
$ 13,895 $ 10,864
Jan 6, 2026 $ 0.0000111
-16.58%
$ 11,085 $ 726
Jan 5, 2026 $ 0.000015
-0.31%
$ 15,040 $ 4,373
Download