papa Historical Data

papa
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅515
+0.00%
$ 5,150 $ 927
Today, at 1 PM $ 0.0₅515
+0.00%
$ 5,150 $ 927
Today, at 12 PM $ 0.0₅524
-4.40%
$ 5,236 $ 896
Apr 14, 7 PM $ 0.0₅533
+0.00%
$ 5,326 $ 1,341
Apr 14, 6 PM $ 0.0₅569
+0.00%
$ 5,689 $ 1,111
Apr 14, 1 PM $ 0.0₅604
+0.00%
$ 6,039 $ 1,218
Apr 14, 11 AM $ 0.0₅625
+14.98%
$ 6,252 $ 1,137
Apr 13, 5 AM $ 0.0₅628
+0.00%
$ 6,282 $ 2,595
Apr 13, 4 AM $ 0.0₅554
+0.00%
$ 5,539 $ 2,366
Apr 12, 10 PM $ 0.0₅511
+0.00%
$ 5,106 $ 2,062
Apr 12, 1 PM $ 0.0₅739
+34.32%
$ 7,394 $ 882
Apr 11, 8 AM $ 0.0₅587
+3.24%
$ 5,865 $ 331
Apr 9, 9 AM $ 0.0₅493
+0.00%
$ 4,930 $ 299
Apr 9, 8 AM $ 0.0₅527
+0.00%
$ 5,273 $ 52
Apr 1, 11 AM $ 0.0₅607
+0.00%
$ 6,071 $ 740
Apr 1, 10 AM $ 0.0₅616
+1.45%
$ 6,158 $ 529
Mar 31, 10 PM $ 0.0₅563
+0.00%
$ 5,630 $ 283
Mar 24, 5 AM $ 0.0₅597
+0.00%
$ 5,975 $ 405
Mar 23, 6 AM $ 0.0₅698
+0.00%
$ 6,979 $ 568
Mar 22, 4 PM $ 0.0₅652
+0.00%
$ -- $ 260
Mar 22, 3 PM $ 0.0₅671
+0.00%
$ 6,710 $ 202
Mar 22, 7 AM $ 0.0₅691
+0.00%
$ 6,912 $ 378
Mar 21, 9 AM $ 0.0₅677
+3.08%
$ 6,766 $ 3,347
Mar 20, 8 PM $ 0.0₅674
+0.00%
$ 6,738 $ 3,136
Mar 20, 3 PM $ 0.0₅754
+0.00%
$ 7,542 $ 2,823
Mar 20, 2 PM $ 0.0₅767
-20.51%
$ 7,667 $ 2,784
Mar 5, 4 AM $ 0.0₅92
+0.00%
$ 9,203 $ 695
Mar 5, 3 AM $ 0.0₅896
-5.57%
$ 8,963 $ 628
Feb 23, 2 AM $ 0.0₅765
+0.00%
$ 7,651 $ 482
Feb 22, 1 PM $ 0.0₅737
+0.00%
$ 7,368 $ 61
Feb 20, 2 PM $ 0.0₅759
-6.53%
$ 7,589 $ 50
Feb 20, 10 AM $ 0.0₅921
-1.34%
$ 9,208 $ 7,711
Feb 20, 7 AM $ 0.0₅965
+0.00%
$ 9,649 $ 7,556
Feb 20, 6 AM $ 0.0₅966
-2.79%
$ 9,657 $ 7,548
Feb 20, 5 AM $ 0.0₅998
+32.44%
$ 9,459 $ 6,787
Feb 16, 11 AM $ 0.0₅775
+0.00%
$ 7,746 $ 209
Feb 15, 1 PM $ 0.0₅787
+0.00%
$ 7,871 $ 485
Feb 15, 7 AM $ 0.0₅659
+0.00%
$ 6,591 $ 13
Feb 10, 7 PM $ 0.0₅586
+0.00%
$ 5,859 $ 138
Feb 10, 11 AM $ 0.0₅642
+0.00%
$ 6,421 $ 3,007
Feb 10, 10 AM $ 0.0₅646
-7.52%
$ 6,458 $ 2,993
Feb 7, 6 AM $ 0.0₅618
+0.00%
$ 6,179 $ 170
Feb 5, 6 PM $ 0.0₅68
+0.00%
$ 6,800 $ 425
Feb 4, 3 PM $ 0.0₅637
+0.00%
$ 6,366 $ 304
Feb 3, 6 PM $ 0.0₅717
+0.00%
$ 7,173 $ 70
Feb 1, 4 PM $ 0.0₅801
+0.00%
$ 8,015 $ 171
Feb 1, 3 PM $ 0.0₅784
+0.00%
$ 7,841 $ 89
Jan 31, 4 PM $ 0.0₅91
+0.85%
$ 9,097 $ 366
Jan 28, 12 PM $ 0.0000149
+5.39%
$ 14,857 $ 1,819
Jan 28, 11 AM $ 0.0000141
+8.73%
$ 14,080 $ 1,671
Download