papa Historical Data

papa Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000134
+0.00%
$ 13,421 $ 1,065
Jan 28, 8 AM $ 0.0000126
+1.23%
$ 12,586 $ 841
Jan 28, 7 AM $ 0.0000122
+0.00%
$ 12,225 $ 736
Jan 28, 6 AM $ 0.0000114
-3.06%
$ 11,404 $ 511
Jan 27, 3 PM $ 0.0000128
+0.00%
$ 12,816 $ 3,079
Jan 27, 2 PM $ 0.0000125
+2.59%
$ 12,171 $ 2,913
Jan 27, 1 PM $ 0.0000126
+0.00%
$ 12,582 $ 2,787
Jan 27, 9 AM $ 0.0000137
+0.00%
$ 13,682 $ 2,546
Jan 26, 10 AM $ 0.0000134
+0.00%
$ 13,438 $ 346
Jan 26, 9 AM $ 0.0000138
+3.80%
$ 13,781 $ 259
Jan 26, 1 AM $ 0.0000135
+0.00%
$ 13,538 $ 2,392
Jan 25, 5 PM $ 0.0000154
+0.00%
$ 15,401 $ 1,937
Jan 25, 4 PM $ 0.0000149
+0.18%
$ 14,874 $ 1,812
Jan 25, 2 PM $ 0.0000147
+0.00%
$ 14,731 $ 1,674
Jan 25, 1 PM $ 0.0000147
-5.40%
$ 14,745 $ 1,676
Jan 25, 7 AM $ 0.0000172
+0.00%
$ 17,242 $ 1,085
Jan 25, 6 AM $ 0.0000169
+0.00%
$ 16,873 $ 1,000
Jan 25, 12 AM $ 0.0000182
+2.23%
$ 18,174 $ 6,624
Jan 24, 9 PM $ 0.0000165
+1.39%
$ 16,467 $ 6,126
Jan 24, 7 PM $ 0.0000161
-4.85%
$ 16,149 $ 5,829
Jan 24, 4 PM $ 0.0000175
+0.00%
$ 17,480 $ 5,328
Jan 24, 2 PM $ 0.0000166
-2.57%
$ 16,633 $ 5,153
Jan 24, 1 PM $ 0.0000174
-1.00%
$ 17,354 $ 4,987
Jan 24, 9 AM $ 0.0000172
+0.92%
$ 17,207 $ 4,736
Jan 24, 8 AM $ 0.0000171
-3.17%
$ 17,108 $ 4,683
Jan 24, 7 AM $ 0.0000178
+2.24%
$ 17,825 $ 4,520
Jan 24, 6 AM $ 0.0000172
+0.00%
$ 17,161 $ 4,327
Jan 24, 5 AM $ 0.0000172
-27.78%
$ 17,160 $ 4,287
Jan 24, 4 AM $ 0.0000235
+0.00%
$ 23,524 $ 2,344
Jan 24, 1 AM $ 0.0000233
-17.88%
$ 23,324 $ 21,013
Jan 23, 3 PM $ 0.0000275
+16.59%
$ 27,500 $ 19,037
Jan 23, 1 PM $ 0.0000301
+19.79%
$ 30,064 $ 16,994
Jan 23, 12 PM $ 0.0000248
+7.02%
$ -- $ 14,246
Jan 23, 11 AM $ 0.0000231
+3.14%
$ 23,135 $ 14,076
Jan 23, 10 AM $ 0.0000222
-5.55%
$ 22,231 $ 13,214
Jan 23, 8 AM $ 0.0000233
-12.89%
$ 23,335 $ 12,767
Jan 23, 7 AM $ 0.0000268
+0.17%
$ 26,784 $ 11,363
Jan 23, 6 AM $ 0.0000269
+0.20%
$ 26,939 $ 8,810
Jan 23, 5 AM $ 0.0000269
+1.84%
$ 26,948 $ 8,806
Jan 23, 3 AM $ 0.0000262
+0.00%
$ 26,195 $ 1,604
Jan 23, 2 AM $ 0.0000287
+5.79%
$ 28,737 $ 10,746
Jan 22, 9 PM $ 0.0000227
+2.91%
$ 22,670 $ 9,594
Jan 22, 8 PM $ 0.0000239
-4.81%
$ 23,897 $ 9,096
Jan 22, 7 PM $ 0.0000263
+0.00%
$ 26,340 $ 8,562
Jan 22, 5 PM $ 0.0000267
+2.50%
$ 26,662 $ 8,550
Jan 22, 4 PM $ 0.0000269
+3.24%
$ 26,930 $ 8,256
Jan 22, 3 PM $ 0.0000268
+0.80%
$ 26,849 $ 7,823
Jan 22, 2 PM $ 0.0000271
-0.89%
$ 27,074 $ 6,371
Jan 22, 1 PM $ 0.0000273
+4.70%
$ 27,295 $ 6,372
Jan 22, 12 PM $ 0.0000261
+11.07%
$ 26,077 $ 4,990