papa Historical Data

papa Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000239
-12.62%
$ 23,883 $ 4,423
Jan 22, 9 AM $ 0.000028
-11.22%
$ 28,039 $ 3,502
Jan 22, 6 AM $ 0.0000309
+0.20%
$ 30,885 $ 2,747
Jan 22, 5 AM $ 0.0000307
+3.41%
$ 30,738 $ 2,715
Jan 22, 4 AM $ 0.0000297
+0.00%
$ 29,660 $ 2,539
Jan 22, 2 AM $ 0.0000304
+8.28%
$ 30,403 $ 42,281
Jan 22, 1 AM $ 0.0000315
+0.00%
$ 31,506 $ 40,366
Jan 21, 9 PM $ 0.0000285
+0.00%
$ 28,526 $ 39,773
Jan 21, 8 PM $ 0.0000284
+0.00%
$ 28,415 $ 39,696
Jan 21, 5 PM $ 0.0000307
-0.52%
$ 30,680 $ 38,446
Jan 21, 4 PM $ 0.0000317
+5.58%
$ 31,406 $ 38,439
Jan 21, 3 PM $ 0.0000311
-14.24%
$ 31,096 $ 38,791
Jan 21, 2 PM $ 0.000036
-0.14%
$ 36,041 $ 14,182
Jan 21, 1 PM $ 0.0000363
-1.19%
$ 38,788 $ 13,632
Jan 21, 12 PM $ 0.0000373
-0.43%
$ 37,334 $ 12,982
Jan 21, 11 AM $ 0.0000375
-1.26%
$ 37,672 $ 13,008
Jan 21, 10 AM $ 0.0000381
+2.01%
$ 38,072 $ 12,473
Jan 21, 8 AM $ 0.0000368
+0.00%
$ 36,835 $ 12,238
Jan 21, 7 AM $ 0.0000382
-9.64%
$ 38,249 $ 12,054
Jan 21, 6 AM $ 0.0000428
+3.08%
$ 42,780 $ 10,474
Jan 21, 5 AM $ 0.0000419
+53.73%
$ 41,872 $ 7,202
Jan 21, 4 AM $ 0.0000272
+10.66%
$ 27,212 $ 849
Jan 21, 3 AM $ 0.000025
+0.00%
$ 25,024 $ 152,910
Jan 21, 2 AM $ 0.0000249
+3.86%
$ 24,914 $ 153,030
Jan 21, 1 AM $ 0.0000241
+0.59%
$ 24,093 $ 152,820
Jan 21, 12 AM $ 0.000024
+1.08%
$ 24,046 $ 152,453
Jan 20, 11 PM $ 0.0000242
+0.00%
$ 24,199 $ 154,635
Jan 20, 10 PM $ 0.0000243
+0.00%
$ 24,258 $ 155,079
Jan 20, 7 PM $ 0.0000243
+0.00%
$ 24,331 $ 154,768
Jan 20, 6 PM $ 0.0000239
+1.05%
$ 23,898 $ 154,566
Jan 20, 5 PM $ 0.0000237
-15.39%
$ 23,651 $ 154,146
Jan 20, 4 PM $ 0.0000279
+1.32%
$ 27,909 $ 154,805
Jan 20, 3 PM $ 0.000028
+1.71%
$ 28,001 $ 154,619
Jan 20, 2 PM $ 0.0000275
+9.34%
$ 27,468 $ 151,158
Jan 20, 1 PM $ 0.0000253
-12.48%
$ 25,269 $ 150,335
Jan 20, 12 PM $ 0.0000296
+2.88%
$ 29,638 $ 148,516
Jan 20, 11 AM $ 0.0000297
-4.04%
$ 29,735 $ 148,052
Jan 20, 10 AM $ 0.0000311
+0.50%
$ 31,081 $ 148,273
Jan 20, 9 AM $ 0.000031
-0.11%
$ 31,047 $ 147,576
Jan 20, 8 AM $ 0.0000333
+4.89%
$ 33,323 $ 146,881
Jan 20, 7 AM $ 0.0000318
-21.00%
$ 31,841 $ 146,451
Jan 20, 6 AM $ 0.0000386
+3.63%
$ 38,588 $ 143,682
Jan 20, 5 AM $ 0.0000381
-12.19%
$ 38,075 $ 142,963
Jan 20, 4 AM $ 0.000043
+29.72%
$ 43,025 $ 143,272
Jan 20, 3 AM $ 0.0000333
-14.33%
$ 33,349 $ 136,722
Jan 20, 2 AM $ 0.0000383
+116.82%
$ 38,329 $ 135,291
Jan 20, 1 AM $ 0.000018
+0.00%
$ 18,026 $ 123,865
Jan 19, 8 PM $ 0.0000185
+0.00%
$ 18,472 $ 123,260
Jan 19, 7 PM $ 0.0000183
-10.30%
$ 18,251 $ 123,155
Jan 19, 6 PM $ 0.0000209
-11.51%
$ 20,900 $ 122,208