papa Historical Data

papa Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000255
-0.66%
$ 25,502 $ 120,885
Jan 19, 4 PM $ 0.0000261
+27.43%
$ 26,137 $ 120,828
Jan 19, 3 PM $ 0.0000204
+0.23%
$ 20,374 $ 114,966
Jan 19, 2 PM $ 0.0000205
-2.69%
$ 20,520 $ 114,693
Jan 19, 1 PM $ 0.0000226
+0.61%
$ 22,555 $ 114,583
Jan 19, 12 PM $ 0.0000224
-32.09%
$ 22,425 $ 113,591
Jan 19, 11 AM $ 0.0000335
+43.79%
$ 33,477 $ 108,238
Jan 19, 9 AM $ 0.0000238
-0.66%
$ 23,806 $ 1,728
Jan 19, 8 AM $ 0.0000236
-2.10%
$ 23,564 $ 1,628
Jan 19, 7 AM $ 0.0000263
-0.17%
$ 26,319 $ 1,097
Jan 19, 6 AM $ 0.0000258
+0.19%
$ 25,805 $ 615
Jan 19, 4 AM $ 0.0000268
-3.14%
$ 26,843 $ 296
Jan 19, 1 AM $ 0.0000279
+0.00%
$ 27,945 $ 5,378
Jan 19, 12 AM $ 0.0000279
-0.78%
$ 27,895 $ 5,326
Jan 18, 11 PM $ 0.0000292
+0.00%
$ 29,159 $ 5,460
Jan 18, 9 PM $ 0.0000295
+0.00%
$ 29,536 $ 5,437
Jan 18, 6 PM $ 0.0000297
+0.00%
$ 29,714 $ 5,406
Jan 18, 5 PM $ 0.0000296
+17.58%
$ 29,643 $ 5,411
Jan 18, 4 PM $ 0.0000241
+0.00%
$ 24,054 $ 4,075
Jan 18, 3 PM $ 0.0000247
+22.01%
$ 24,685 $ 3,676
Jan 18, 9 AM $ 0.0000181
+0.00%
$ 18,144 $ 199
Jan 18, 8 AM $ 0.0000188
+0.11%
$ 18,799 $ 48
Jan 17, 3 PM $ 0.0000183
-21.48%
$ 18,333 $ 3,661
Jan 17, 2 PM $ 0.0000243
+24.49%
$ 24,339 $ 2,495
Jan 17, 11 AM $ 0.0000195
+0.00%
$ 19,516 $ 148
Jan 17, 8 AM $ 0.0000184
+0.00%
$ 18,429 $ 4,249
Jan 16, 11 PM $ 0.0000187
+0.00%
$ 18,739 $ 4,241
Jan 16, 3 PM $ 0.0000201
-0.50%
$ 20,139 $ 3,820
Jan 16, 2 PM $ 0.0000207
+0.00%
$ 20,684 $ 3,638
Jan 16, 12 PM $ 0.0000201
+0.00%
$ 20,060 $ 3,608
Jan 16, 10 AM $ 0.0000207
+0.00%
$ 20,676 $ 3,487
Jan 16, 9 AM $ 0.000023
+1.99%
$ 22,978 $ 3,021
Jan 16, 5 AM $ 0.0000201
-3.34%
$ 20,086 $ 2,102
Jan 16, 4 AM $ 0.0000209
-2.96%
$ 20,881 $ 1,814
Jan 16, 3 AM $ 0.0000214
+4.26%
$ 21,425 $ 1,804
Jan 16, 2 AM $ 0.0000229
-6.47%
$ 22,944 $ 24,035
Jan 16, 1 AM $ 0.000026
+0.00%
$ 26,040 $ 23,451
Jan 16, 12 AM $ 0.0000251
+0.00%
$ 25,066 $ 23,294
Jan 15, 11 PM $ 0.0000261
+0.00%
$ 26,146 $ 23,017
Jan 15, 8 PM $ 0.000026
+0.00%
$ 25,997 $ 22,880
Jan 15, 5 PM $ 0.0000269
+3.00%
$ 26,924 $ 23,077
Jan 15, 4 PM $ 0.0000259
+26.97%
$ 25,882 $ 22,893
Jan 15, 3 PM $ 0.00002
+14.14%
$ 19,993 $ 17,556
Jan 15, 2 PM $ 0.0000169
+9.82%
$ 16,869 $ 16,516
Jan 15, 1 PM $ 0.0000146
+0.00%
$ 14,582 $ 16,027
Jan 15, 11 AM $ 0.0000153
+0.03%
$ 15,326 $ 15,772
Jan 15, 9 AM $ 0.0000162
+0.00%
$ 16,200 $ 15,621
Jan 15, 8 AM $ 0.0000163
-1.07%
$ 16,322 $ 15,540
Jan 15, 7 AM $ 0.0000168
+1.67%
$ 16,840 $ 15,384
Jan 15, 6 AM $ 0.0000163
+6.27%
$ 16,338 $ 15,222