papa Historical Data

papa Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000153
+0.00%
$ 15,322 $ 14,992
Jan 15, 4 AM $ 0.0000165
+0.68%
$ 16,476 $ 14,700
Jan 15, 3 AM $ 0.0000152
+7.79%
$ 15,209 $ 13,991
Jan 14, 10 PM $ 0.0000152
-12.62%
$ 15,166 $ 28,329
Jan 14, 9 PM $ 0.0000174
+0.91%
$ 17,399 $ 27,796
Jan 14, 8 PM $ 0.0000231
+33.87%
$ 23,072 $ 25,144
Jan 14, 7 PM $ 0.0000173
-7.14%
$ 17,301 $ 24,943
Jan 14, 5 PM $ 0.0000166
+0.01%
$ 16,601 $ 23,196
Jan 14, 4 PM $ 0.0000169
+0.00%
$ 16,913 $ 22,194
Jan 14, 1 PM $ 0.0000165
-11.05%
$ 16,498 $ 22,919
Jan 14, 12 PM $ 0.0000165
-14.03%
$ 16,474 $ 22,482
Jan 14, 5 AM $ 0.0000205
+0.00%
$ 20,505 $ 21,871
Jan 14, 4 AM $ 0.0000208
-7.65%
$ 20,774 $ 21,876
Jan 14, 3 AM $ 0.0000225
+1.16%
$ 22,538 $ 21,773
Jan 14, 2 AM $ 0.000023
+13.21%
$ 21,715 $ 26,758
Jan 14, 1 AM $ 0.0000222
+9.80%
$ 22,211 $ 25,000
Jan 13, 10 PM $ 0.0000204
+0.00%
$ 20,446 $ 24,845
Jan 13, 9 PM $ 0.0000244
+2.44%
$ 24,357 $ 23,458
Jan 13, 7 PM $ 0.0000223
+0.00%
$ 22,257 $ 23,298
Jan 13, 6 PM $ 0.0000218
+1.56%
$ 21,829 $ 23,143
Jan 13, 5 PM $ 0.0000215
-2.59%
$ 21,525 $ 22,701
Jan 13, 4 PM $ 0.0000222
+5.58%
$ 22,207 $ 22,640
Jan 13, 3 PM $ 0.0000211
+46.74%
$ 21,133 $ 22,372
Jan 13, 1 PM $ 0.0000131
+0.00%
$ 13,097 $ 10,930
Jan 13, 10 AM $ 0.0000138
+2.43%
$ 13,795 $ 86,146
Jan 13, 9 AM $ 0.0000131
-1.78%
$ 13,137 $ 86,041
Jan 13, 7 AM $ 0.0000156
+0.65%
$ 15,613 $ 85,637
Jan 13, 6 AM $ 0.0000163
+10.59%
$ 16,294 $ 85,128
Jan 13, 5 AM $ 0.0000147
-12.17%
$ 14,651 $ 83,685
Jan 13, 3 AM $ 0.0000132
-3.58%
$ 13,172 $ 75,718
Jan 12, 5 PM $ 0.0000137
+0.00%
$ 13,740 $ 74,679
Jan 12, 4 PM $ 0.0000148
-3.09%
$ 14,767 $ 74,460
Jan 12, 3 PM $ 0.0000156
+0.92%
$ 15,623 $ 73,573
Jan 12, 2 PM $ 0.0000123
-6.18%
$ 12,261 $ 63,152
Jan 12, 1 PM $ 0.0000134
+5.34%
$ 13,413 $ 62,692
Jan 12, 12 PM $ 0.0000128
+7.18%
$ 13,453 $ 63,094
Jan 12, 11 AM $ 0.0000122
-1.68%
$ 12,190 $ 59,623
Jan 12, 10 AM $ 0.0000126
+0.00%
$ 12,622 $ 49,915
Jan 12, 7 AM $ 0.0000135
+0.25%
$ 13,539 $ 49,899
Jan 12, 6 AM $ 0.0000135
+8.57%
$ 13,533 $ 49,869
Jan 12, 5 AM $ 0.0000121
+0.00%
$ 12,105 $ 49,764
Jan 11, 2 PM $ 0.0000139
-2.21%
$ 13,885 $ 50,429
Jan 11, 1 PM $ 0.0000147
-1.86%
$ 14,661 $ 50,169
Jan 11, 12 PM $ 0.000015
+0.64%
$ 14,957 $ 50,284
Jan 11, 11 AM $ 0.0000156
-0.51%
$ 15,598 $ 50,103
Jan 11, 10 AM $ 0.0000156
-0.56%
$ 15,638 $ 50,194
Jan 11, 9 AM $ 0.0000159
+0.00%
$ 15,882 $ 50,095
Jan 11, 7 AM $ 0.0000151
+2.96%
$ 15,102 $ 49,423
Jan 11, 6 AM $ 0.0000149
-0.40%
$ 14,891 $ 48,833
Jan 11, 5 AM $ 0.0000148
-12.85%
$ 14,764 $ 48,758