papa Historical Data

papa Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000172
-25.82%
$ 17,233 $ 48,263
Jan 11, 3 AM $ 0.0000231
-0.44%
$ 23,103 $ 46,845
Jan 11, 2 AM $ 0.0000236
-8.89%
$ 23,591 $ 45,773
Jan 11, 1 AM $ 0.0000257
+2.51%
$ 25,726 $ 45,448
Jan 11, 12 AM $ 0.0000257
+5.54%
$ 25,736 $ 44,781
Jan 10, 11 PM $ 0.0000268
+12.70%
$ 26,843 $ 41,864
Jan 10, 10 PM $ 0.000024
+0.00%
$ 24,026 $ 40,770
Jan 10, 9 PM $ 0.0000233
+6.48%
$ 23,303 $ 40,561
Jan 10, 8 PM $ 0.0000219
+11.07%
$ 21,916 $ 39,510
Jan 10, 7 PM $ 0.0000189
+0.65%
$ 18,946 $ 38,915
Jan 10, 6 PM $ 0.0000217
+0.00%
$ -- $ 37,171
Jan 10, 5 PM $ 0.0000217
+33.87%
$ 16,222 $ 36,011
Jan 10, 3 PM $ 0.0000161
+1.31%
$ 16,080 $ 35,290
Jan 10, 2 PM $ 0.0000177
+2.18%
$ 17,675 $ 34,681
Jan 10, 1 PM $ 0.0000157
+3.94%
$ 15,723 $ 18,033
Jan 10, 10 AM $ 0.0000143
+0.00%
$ 14,266 $ 17,470
Jan 10, 2 AM $ 0.000014
+0.00%
$ 14,046 $ 17,853
Jan 9, 7 PM $ 0.0000139
+0.00%
$ 13,862 $ 17,673
Jan 9, 6 PM $ 0.0000137
+0.00%
$ 13,691 $ 17,641
Jan 9, 4 PM $ 0.000014
-2.03%
$ 13,981 $ 17,686
Jan 9, 3 PM $ 0.0000143
+0.56%
$ 14,278 $ 17,421
Jan 9, 2 PM $ 0.0000142
+0.00%
$ 14,222 $ 17,199
Jan 9, 8 AM $ 0.0000174
+0.00%
$ 17,393 $ 17,024
Jan 9, 7 AM $ 0.0000183
+0.00%
$ 18,263 $ 17,155
Jan 9, 6 AM $ 0.0000183
+5.56%
$ 18,305 $ 17,145
Jan 9, 4 AM $ 0.000017
+36.18%
$ 16,967 $ 16,733
Jan 9, 3 AM $ 0.000013
+1.11%
$ 13,022 $ 14,190
Jan 8, 12 PM $ 0.0000122
+2.61%
$ 12,192 $ 13,537
Jan 8, 9 AM $ 0.0000129
-5.32%
$ 12,865 $ 14,039
Jan 8, 8 AM $ 0.0000136
-9.97%
$ 13,649 $ 14,439
Jan 8, 7 AM $ 0.0000155
-0.70%
$ 15,481 $ 12,675
Jan 8, 4 AM $ 0.000016
+0.00%
$ 16,022 $ 11,343
Jan 7, 9 PM $ 0.0000139
+8.27%
$ 13,895 $ 10,864
Jan 7, 7 PM $ 0.0000133
-14.77%
$ 13,330 $ 10,464
Jan 7, 6 PM $ 0.0000142
+20.78%
$ 14,163 $ 9,577
Jan 7, 4 PM $ 0.0000108
-13.01%
$ 10,820 $ 8,700
Jan 7, 3 PM $ 0.0000134
-4.25%
$ 13,359 $ 8,010
Jan 7, 2 PM $ 0.000015
-2.11%
$ 14,994 $ 7,632
Jan 7, 1 PM $ 0.0000155
-1.58%
$ 15,489 $ 7,574
Jan 7, 11 AM $ 0.0000163
-2.69%
$ 16,304 $ 7,620
Jan 7, 10 AM $ 0.0000172
+22.77%
$ 17,174 $ 7,416
Jan 7, 9 AM $ 0.0000143
+3.29%
$ 14,267 $ 5,949
Jan 7, 7 AM $ 0.0000111
+0.00%
$ 11,110 $ 890
Jan 7, 3 AM $ 0.0000108
+0.00%
$ 10,755 $ 969
Jan 7, 1 AM $ 0.0000109
+0.00%
$ 10,864 $ 936
Jan 7, 12 AM $ 0.0000108
+0.00%
$ 10,843 $ 933
Jan 6, 6 PM $ 0.0000111
+0.00%
$ 11,085 $ 726
Jan 6, 5 PM $ 0.0000107
+0.24%
$ 10,734 $ 633
Jan 6, 4 PM $ 0.0000119
+1.55%
$ 11,897 $ 295
Jan 6, 3 PM $ 0.0000118
-1.20%
$ 11,768 $ 206