papa Historical Data

papa Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000121
+0.00%
$ 12,085 $ 148
Jan 6, 7 AM $ 0.0000117
+0.00%
$ 11,693 $ 1,071
Jan 6, 6 AM $ 0.0000112
+5.34%
$ 11,221 $ 1,206
Jan 6, 5 AM $ 0.0000119
+0.43%
$ 11,876 $ 487
Jan 6, 4 AM $ 0.0000133
+0.00%
$ 13,288 $ 344
Jan 5, 6 PM $ 0.000015
+0.00%
$ 15,040 $ 4,373
Jan 5, 5 PM $ 0.000016
+13.33%
$ 15,955 $ 4,150
Jan 5, 4 PM $ 0.0000137
+2.71%
$ 13,713 $ 3,539
Jan 5, 1 PM $ 0.0000152
+0.00%
$ 15,158 $ 3,109
Jan 5, 12 PM $ 0.0000152
+0.43%
$ 15,155 $ 1,436
Jan 5, 11 AM $ 0.0000151
+0.00%
$ 15,087 $ 1,070
Jan 4, 11 PM $ 0.0000179
-10.31%
$ 17,869 $ 481
Jan 4, 7 PM $ 0.0000194
+11.60%
$ 19,390 $ 979
Jan 4, 6 PM $ 0.00002
+23.65%
$ 19,951 $ 232
Jan 4, 5 PM $ 0.000017
+42.52%
$ 16,986 $ 957
Jan 4, 4 PM $ 0.0000103
+0.00%
$ 10,331 $ 14
Jan 4, 9 AM $ 0.0000144
-0.69%
$ 14,384 $ 182
Jan 3, 4 PM $ 0.0000141
+3.12%
$ 14,070 $ 588
Jan 3, 3 PM $ 0.0000132
-15.25%
$ 13,225 $ 1,083
Jan 3, 1 PM $ 0.0000137
+0.00%
$ 13,690 $ 4,287
Jan 3, 12 PM $ 0.0000137
+13.63%
$ 13,739 $ 4,029
Jan 3, 10 AM $ 0.0000121
+0.00%
$ 12,124 $ 3,360
Jan 3, 9 AM $ 0.0000112
+0.00%
$ 11,157 $ 3,102
Jan 3, 5 AM $ 0.0000116
+0.00%
$ 11,626 $ 2,825
Jan 2, 11 PM $ 0.0000119
+0.00%
$ 11,873 $ 2,809
Jan 2, 6 PM $ 0.0000142
+0.00%
$ 14,242 $ 2,226
Jan 2, 5 PM $ 0.0000143
+0.81%
$ 14,279 $ 2,218
Jan 2, 4 PM $ 0.0000142
+0.00%
$ 14,190 $ 1,842
Jan 2, 3 PM $ 0.0000146
+0.00%
$ 14,612 $ 1,627
Jan 2, 11 AM $ 0.000013
+0.00%
$ 12,970 $ 255,280
Jan 2, 10 AM $ 0.0000124
+6.74%
$ 12,447 $ 258,561
Jan 2, 5 AM $ 0.0000118
+0.00%
$ 11,794 $ 253,743
Jan 1, 7 PM $ 0.0000119
+0.00%
$ 11,929 $ 255,105
Jan 1, 6 PM $ 0.000012
+0.00%
$ 11,965 $ 255,154
Jan 1, 2 PM $ 0.0000116
+0.00%
$ 11,599 $ 253,997
Jan 1, 1 PM $ 0.0000114
+0.00%
$ 11,367 $ 255,555
Jan 1, 11 AM $ 0.0000109
+1.70%
$ 10,857 $ 253,726
Jan 1, 10 AM $ 0.0000111
+5.42%
$ 11,111 $ 253,933
Jan 1, 6 AM $ 0.0000141
+0.00%
$ 14,137 $ 250,863
Jan 1, 5 AM $ 0.0000141
+0.00%
$ 14,108 $ 253,764
Dec 31, 10 PM $ 0.0000145
-7.56%
$ 14,473 $ 256,577
Dec 31, 9 PM $ 0.000012
+0.00%
$ 11,961 $ 288,165
Dec 31, 7 PM $ 0.0000133
+5.89%
$ 13,298 $ 251,120
Dec 31, 6 PM $ 0.0000119
+0.00%
$ 11,907 $ 246,495
Dec 31, 4 PM $ 0.0000127
-0.45%
$ 12,680 $ 251,107
Dec 31, 2 PM $ 0.0000128
-2.52%
$ 12,844 $ 248,282
Dec 31, 1 PM $ 0.000013
-3.69%
$ 13,009 $ 246,714
Dec 31, 10 AM $ 0.0000143
+0.00%
$ 14,272 $ 254,230
Dec 31, 8 AM $ 0.0000142
+0.00%
$ 14,197 $ 253,627
Dec 31, 7 AM $ 0.0000148
+0.00%
$ 14,779 $ 252,820