papa Historical Data

papa Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000161
-2.71%
$ 16,085 $ 250,766
Dec 30, 1 PM $ 0.0000138
-10.49%
$ 13,808 $ 246,053
Dec 30, 12 PM $ 0.0000156
+0.00%
$ 15,625 $ 245,084
Dec 30, 10 AM $ 0.0000149
+0.00%
$ 14,878 $ 246,347
Dec 30, 9 AM $ 0.0000149
+7.45%
$ 14,890 $ 245,832
Dec 30, 8 AM $ 0.0000139
-8.27%
$ 13,867 $ 246,941
Dec 30, 7 AM $ 0.000014
+1.52%
$ 14,037 $ 245,726
Dec 30, 6 AM $ 0.0000138
-11.06%
$ 13,789 $ 245,972
Dec 30, 5 AM $ 0.0000155
+0.00%
$ 15,548 $ 245,502
Dec 30, 2 AM $ 0.0000163
+0.00%
$ 16,268 $ 246,167
Dec 30, 1 AM $ 0.0000157
+0.43%
$ 15,740 $ 246,070
Dec 29, 6 PM $ 0.0000168
-7.87%
$ 16,755 $ 246,736
Dec 29, 5 PM $ 0.0000181
+1.38%
$ 18,120 $ 246,146
Dec 29, 4 PM $ 0.0000173
+0.00%
$ 17,276 $ 244,884
Dec 29, 3 PM $ 0.0000174
+10.11%
$ 17,446 $ 244,919
Dec 29, 2 PM $ 0.0000153
+1.11%
$ 15,311 $ 243,612
Dec 29, 1 PM $ 0.0000142
-2.21%
$ 14,197 $ 242,639
Dec 29, 12 PM $ 0.0000145
-1.08%
$ 14,480 $ 241,209
Dec 29, 11 AM $ 0.0000131
+0.00%
$ 13,122 $ 238,935
Dec 29, 10 AM $ 0.0000142
+13.84%
$ 14,208 $ 238,754
Dec 29, 9 AM $ 0.0000124
-6.93%
$ 12,434 $ 238,217
Dec 29, 8 AM $ 0.0000138
+0.00%
$ 13,805 $ 243,882
Dec 29, 7 AM $ 0.000014
+0.00%
$ 13,984 $ 244,033
Dec 29, 6 AM $ 0.0000128
-16.79%
$ 12,800 $ 244,405
Dec 29, 5 AM $ 0.0000156
+18.74%
$ 15,606 $ 244,157
Dec 29, 4 AM $ 0.0000131
-0.05%
$ 13,127 $ 241,315
Dec 29, 3 AM $ 0.0000128
+0.00%
$ 12,775 $ 242,233
Dec 29, 12 AM $ 0.000013
+0.24%
$ 13,018 $ 240,111
Dec 28, 11 PM $ 0.000013
+1.95%
$ 13,048 $ 238,022
Dec 28, 9 PM $ 0.0000126
-5.03%
$ 12,613 $ 239,951
Dec 28, 8 PM $ 0.000013
+0.00%
$ 13,007 $ 237,943
Dec 28, 7 PM $ 0.0000128
+0.00%
$ 12,820 $ 239,470
Dec 28, 5 PM $ 0.0000135
-7.68%
$ 13,519 $ 243,360
Dec 28, 4 PM $ 0.0000148
+0.00%
$ 14,804 $ 239,753
Dec 28, 3 PM $ 0.0000151
+8.74%
$ 15,051 $ 239,993
Dec 28, 2 PM $ 0.0000141
-8.67%
$ 14,130 $ 238,286
Dec 28, 1 PM $ 0.0000151
+7.35%
$ 15,090 $ 235,934
Dec 28, 12 PM $ 0.000014
-17.90%
$ 13,960 $ 233,214
Dec 28, 11 AM $ 0.0000171
+1.35%
$ 17,094 $ 231,538
Dec 28, 10 AM $ 0.0000171
-1.13%
$ 17,079 $ 229,465
Dec 28, 9 AM $ 0.0000175
+19.12%
$ 17,507 $ 224,771
Dec 28, 8 AM $ 0.0000139
+11.10%
$ 13,947 $ 220,861
Dec 28, 7 AM $ 0.0000122
+2.04%
$ 12,225 $ 221,259
Dec 28, 6 AM $ 0.0000123
-2.29%
$ 12,346 $ 221,431
Dec 28, 5 AM $ 0.000013
-2.77%
$ 13,031 $ 222,327
Dec 28, 4 AM $ 0.0000138
+13.69%
$ 13,763 $ 222,433
Dec 28, 3 AM $ 0.0000121
-2.09%
$ 12,104 $ 221,245
Dec 28, 2 AM $ 0.0000123
+0.93%
$ 12,298 $ 220,549
Dec 28, 1 AM $ 0.0000122
+1.86%
$ 12,250 $ 220,825
Dec 28, 12 AM $ 0.000012
+0.11%
$ 12,044 $ 220,433