PATRON Historical Data

PAT
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0000595
+1.26%
$-- $0
Jun 26, 2025 $0.0000587
-2.49%
$58,680 $0
Jun 11, 2025 $0.0000665
-1.49%
$-- $3
Jun 10, 2025 $0.0000672
+3.98%
$67,205 $3
Jun 9, 2025 $0.0000639
+5.90%
$63,907 $25
Jun 8, 2025 $0.0000603
+0.34%
$60,348 $5
Jun 5, 2025 $0.0000581
-7.55%
$58,120 $108
Jun 4, 2025 $0.0000629
+0.11%
$62,854 $116
Jun 3, 2025 $0.0000631
-0.34%
$63,075 $17
Jun 2, 2025 $0.0000629
+2.26%
$62,923 $8
Jun 1, 2025 $0.0000617
+1.48%
$61,654 $66
May 30, 2025 $0.0000636
-0.82%
$-- $1
May 29, 2025 $0.0000644
-1.22%
$64,432 $1
May 28, 2025 $0.0000645
-0.48%
$64,531 $5
May 27, 2025 $0.0000648
+4.00%
$64,795 $1
May 26, 2025 $0.0000623
-0.17%
$62,258 $145
May 25, 2025 $0.0000625
+0.63%
$62,513 $8
May 24, 2025 $0.000062
-1.29%
$62,044 $12
May 23, 2025 $0.0000632
-3.46%
$63,157 $1
May 22, 2025 $0.000065
-0.20%
$64,984 $8
May 21, 2025 $0.0000629
+1.37%
$-- $0
May 20, 2025 $0.000062
+1.63%
$-- $0
May 19, 2025 $0.000062
+0.91%
$-- $68
May 18, 2025 $0.0000602
-0.62%
$-- $67
May 17, 2025 $0.0000605
-3.40%
$-- $31
May 16, 2025 $0.0000626
-0.89%
$-- $17
May 15, 2025 $0.0000611
-4.54%
$-- $0
May 14, 2025 $0.0000638
-2.90%
$-- $5
May 13, 2025 $0.0000654
+7.79%
$-- $2
May 12, 2025 $0.0000621
+0.68%
$-- $1
May 11, 2025 $0.0000616
-2.86%
$-- $11
May 10, 2025 $0.0000633
+9.97%
$-- $5
May 9, 2025 $0.0000575
+6.44%
$-- $0
May 8, 2025 $0.0000536
+15.19%
$-- $12
May 7, 2025 $0.0000445
+0.00%
$-- $1
May 5, 2025 $0.0000443
-0.42%
$-- $1
May 4, 2025 $0.0000444
-1.34%
$-- $3
May 3, 2025 $0.000045
-0.51%
$-- $0
May 2, 2025 $0.0000452
-0.11%
$-- $21
May 1, 2025 $0.0000452
+1.52%
$-- $0
Apr 30, 2025 $0.0000442
-0.41%
$-- $9
Apr 12, 2025 $0.0000396
+0.00%
$-- $12
Apr 5, 2025 $0.0000451
+0.00%
$-- $1
Mar 28, 2025 $0.0000471
+0.00%
$-- $3
Mar 21, 2025 $0.0000489
+0.00%
$-- $1
Mar 14, 2025 $0.0000482
+0.00%
$-- $0.1
Mar 7, 2025 $0.0000556
+0.00%
$-- $0.1
Feb 28, 2025 $0.0000575
+0.00%
$-- $3
Feb 26, 2025 $0.0041
+0.00%
$-- $2
Feb 25, 2025 $0.0041
+0.00%
$-- $2
Download