Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATRON Historical Data

PAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.0000595
+1.26%
$-- $0
Jun 26, 2025 $0.0000587
-2.49%
$58,680 $0
Jun 11, 2025 $0.0000665
-1.49%
$-- $3
Jun 10, 2025 $0.0000672
+3.98%
$67,205 $3
Jun 9, 2025 $0.0000639
+5.90%
$63,907 $25
Jun 8, 2025 $0.0000603
+0.34%
$60,348 $5
Jun 5, 2025 $0.0000581
-7.55%
$58,120 $108
Jun 4, 2025 $0.0000629
+0.11%
$62,854 $116
Jun 3, 2025 $0.0000631
-0.34%
$63,075 $17
Jun 2, 2025 $0.0000629
+2.26%
$62,923 $8
Jun 1, 2025 $0.0000617
+1.48%
$61,654 $66
May 30, 2025 $0.0000636
-0.82%
$-- $1
May 29, 2025 $0.0000644
-1.22%
$64,432 $1
May 28, 2025 $0.0000645
-0.48%
$64,531 $5
May 27, 2025 $0.0000648
+4.00%
$64,795 $1
May 26, 2025 $0.0000623
-0.17%
$62,258 $145
May 25, 2025 $0.0000625
+0.63%
$62,513 $8
May 24, 2025 $0.000062
-1.29%
$62,044 $12
May 23, 2025 $0.0000632
-3.46%
$63,157 $1
May 22, 2025 $0.000065
-0.20%
$64,984 $8
May 21, 2025 $0.0000629
+1.37%
$-- $0
May 20, 2025 $0.000062
+1.63%
$-- $0
May 19, 2025 $0.000062
+0.91%
$-- $68
May 18, 2025 $0.0000602
-0.62%
$-- $67
May 17, 2025 $0.0000605
-3.40%
$-- $31
May 16, 2025 $0.0000626
-0.89%
$-- $17
May 15, 2025 $0.0000611
-4.54%
$-- $0
May 14, 2025 $0.0000638
-2.90%
$-- $5
May 13, 2025 $0.0000654
+7.79%
$-- $2
May 12, 2025 $0.0000621
+0.68%
$-- $1
May 11, 2025 $0.0000616
-2.86%
$-- $11
May 10, 2025 $0.0000633
+9.97%
$-- $5
May 9, 2025 $0.0000575
+6.44%
$-- $0
May 8, 2025 $0.0000536
+15.19%
$-- $12
May 7, 2025 $0.0000445
+0.00%
$-- $1
May 5, 2025 $0.0000443
-0.42%
$-- $1
May 4, 2025 $0.0000444
-1.34%
$-- $3
May 3, 2025 $0.000045
-0.51%
$-- $0
May 2, 2025 $0.0000452
-0.11%
$-- $21
May 1, 2025 $0.0000452
+1.52%
$-- $0
Apr 30, 2025 $0.0000442
-0.41%
$-- $9
Apr 12, 2025 $0.0000396
+0.00%
$-- $12
Apr 5, 2025 $0.0000451
+0.00%
$-- $1
Mar 28, 2025 $0.0000471
+0.00%
$-- $3
Mar 21, 2025 $0.0000489
+0.00%
$-- $1
Mar 14, 2025 $0.0000482
+0.00%
$-- $0.1
Mar 7, 2025 $0.0000556
+0.00%
$-- $0.1
Feb 28, 2025 $0.0000575
+0.00%
$-- $3
Feb 26, 2025 $0.0041
+0.00%
$-- $2
Feb 25, 2025 $0.0041
+0.00%
$-- $2
Download