PATRON Historical Data

PAT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000595
-2.15%
$ -- $ 352
May 2025 $ 0.0000636
+42.98%
$ -- $ 427
Apr 2025 $ 0.0000442
-2.03%
$ -- $ 22
Mar 2025 $ 0.0000471
-15.24%
$ -- $ 4
Feb 2025 $ 0.0000575
-34.65%
$ -- $ 635
Jan 2025 $ 0.0000862
-97.88%
$ -- $ 4,507
Dec 2024 $ 0.00406
+0.00%
$ -- $ 61
Nov 2024 $ 0.00406
-1.21%
$ -- $ 61
Oct 2024 $ 0.00411
-0.08%
$ -- $ 62
Sep 2024 $ 0.00411
+0.71%
$ -- $ 61
Aug 2024 $ 0.00408
-1.38%
$ -- $ 64
Jul 2024 $ 0.00411
-0.07%
$ -- $ 63
Jun 2024 $ 0.00412
+0.00%
$ -- $ 62
May 2024 $ 0.00412
+0.40%
$ -- $ 64
Apr 2024 $ 0.0041
-0.42%
$ -- $ 6.11 million
Mar 2024 $ 0.00412
+0.41%
$ -- $ 16.36 million
Feb 2024 $ 0.0041
+0.00%
$ -- $ 59
Jan 2024 $ 0.0041
+0.00%
$ -- $ 64
Dec 2023 $ 0.0041
-0.90%
$ -- $ 64
Nov 2023 $ 0.00414
+0.00%
$ -- $ 62
Oct 2023 $ 0.00414
+0.00%
$ -- $ 64
Sep 2023 $ 0.00414
+0.00%
$ -- $ 62
Aug 2023 $ 0.00414
+0.33%
$ -- $ 64
Jul 2023 $ 0.00412
-0.30%
$ -- $ 64
Jun 2023 $ 0.00413
+0.00%
$ -- $ 62
May 2023 $ 0.00413
+27.58%
$ -- $ 4.13 million
Apr 2023 $ 0.00326
+4.05%
$ -- $ 6.34 million
Mar 2023 $ 0.00314
+22.02%
$ -- $ 703,541
Feb 2023 $ 0.00258
-2.95%
$ -- $ 127,553
Jan 2023 $ 0.00267
-35.39%
$ -- $ 116,160
Dec 2022 $ 0.002
-52.44%
$ -- $ 129,735
Nov 2022 $ 0.00216
-47.64%
$ -- $ 3,109
Oct 2022 $ 0.00412
+0.29%
$ -- $ 63
Sep 2022 $ 0.00411
+0.00%
$ -- $ 100
Aug 2022 $ 0.00411
-0.02%
$ -- $ 64
Jul 2022 $ 0.00411
+0.00%
$ -- $ 64
Jun 2022 $ 0.00411
+0.00%
$ -- $ 62
May 2022 $ 0.00411
+0.00%
$ -- $ 64
Apr 2022 $ 0.00411
+0.00%
$ -- $ 62
Mar 2022 $ 0.00411
-33.33%
$ -- $ 114,101
Feb 2022 $ 0.00615
-14.70%
$ -- $ 139,516
Jan 2022 $ 0.00712
+85.63%
$ -- $ 219,724
Dec 2021 $ 0.00384
-27.30%
$ -- $ 167,020
Nov 2021 $ 0.00528
-4.82%
$ -- $ 161,097
Oct 2021 $ 0.00552
+67.58%
$ -- $ 132,006
Sep 2021 $ 0.00331
-23.79%
$ -- $ 158,786
Aug 2021 $ 0.00435
-33.56%
$ -- $ 160,444
Jul 2021 $ 0.00636
-14.59%
$ -- $ 203,249
Jun 2021 $ 0.00745
-5.24%
$ -- $ 227,946
May 2021 $ 0.00719
-32.60%
$ -- $ 117,915
Download