PATRON Historical Data

PAT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000595
-1.21%
$ -- $ 0.1
Jun 9 $ 0.0000665
+10.20%
$ -- $ 31
Jun 2 $ 0.0000581
-5.54%
$ 60,348 $ 249
May 26 $ 0.0000617
-1.13%
$ 61,654 $ 219
May 19 $ 0.000062
+0.93%
$ 62,513 $ 89
May 12 $ 0.0000605
-1.80%
$ -- $ 55
May 5 $ 0.0000633
+42.42%
$ -- $ 19
Apr 28 $ 0.0000444
+0.06%
$ -- $ 33
Apr 7 $ 0.0000396
+0.00%
$ -- $ 12
Mar 31 $ 0.0000451
+0.00%
$ -- $ 1
Mar 24 $ 0.0000471
+0.00%
$ -- $ 3
Mar 17 $ 0.0000489
+0.00%
$ -- $ 1
Mar 10 $ 0.0000482
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0000556
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0000575
-98.60%
$ -- $ 9
Feb 17 $ 0.0041
+0.00%
$ -- $ 12
Feb 10 $ 0.0041
+0.00%
$ -- $ 12
Feb 3 $ 0.0041
+5,339.08%
$ -- $ 135
Jan 27 $ 0.000076
-8.96%
$ -- $ 2,964
Jan 20 $ 0.0000855
-0.56%
$ -- $ 1,270
Jan 13 $ 0.0000891
-0.56%
$ -- $ 489
Jan 6 $ 0.0000905
-97.77%
$ -- $ 19
Dec 30 $ 0.00406
+0.00%
$ -- $ 12
Dec 23 $ 0.00406
+0.00%
$ -- $ 12
Dec 16 $ 0.00406
+0.00%
$ -- $ 12
Dec 9 $ 0.00406
+0.00%
$ -- $ 12
Dec 2 $ 0.00406
+0.00%
$ -- $ 12
Nov 25 $ 0.00406
+0.00%
$ -- $ 14
Nov 18 $ 0.00406
-1.51%
$ -- $ 12
Nov 11 $ 0.00412
+0.00%
$ -- $ 12
Nov 4 $ 0.00412
+1.63%
$ -- $ 12
Oct 28 $ 0.00408
-0.80%
$ -- $ 14
Oct 21 $ 0.00411
-0.62%
$ -- $ 12
Oct 14 $ 0.00413
+0.00%
$ -- $ 14
Oct 7 $ 0.00413
+0.36%
$ -- $ 12
Sep 30 $ 0.00412
+0.10%
$ -- $ 12
Sep 23 $ 0.00411
+0.47%
$ -- $ 12
Sep 16 $ 0.00409
+0.00%
$ -- $ 12
Sep 9 $ 0.00409
+0.37%
$ -- $ 12
Sep 2 $ 0.00407
-0.31%
$ -- $ 12
Aug 26 $ 0.00408
+0.00%
$ -- $ 14
Aug 19 $ 0.00408
-0.31%
$ -- $ 12
Aug 12 $ 0.0041
-0.70%
$ -- $ 12
Aug 5 $ 0.00414
+0.00%
$ -- $ 12
Jul 29 $ 0.00414
+0.97%
$ -- $ 14
Jul 22 $ 0.00409
-1.06%
$ -- $ 12
Jul 15 $ 0.00409
+0.28%
$ -- $ 12
Jul 8 $ 0.00408
+0.09%
$ -- $ 12
Jul 1 $ 0.00404
-1.77%
$ -- $ 12
Jun 24 $ 0.00412
+0.00%
$ -- $ 12
Download