Coinranking
PATRON Historical Data
PAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23 | $0.0000595 | -1.21% | ||
| Jun 9 | $0.0000665 | +10.20% | ||
| Jun 2 | $0.0000581 | -5.54% | ||
| May 26 | $0.0000617 | -1.13% | ||
| May 19 | $0.000062 | +0.93% | ||
| May 12 | $0.0000605 | -1.80% | ||
| May 5 | $0.0000633 | +42.42% | ||
| Apr 28 | $0.0000444 | +0.06% | ||
| Apr 7 | $0.0000396 | +0.00% | ||
| Mar 31 | $0.0000451 | +0.00% | ||
| Mar 24 | $0.0000471 | +0.00% | ||
| Mar 17 | $0.0000489 | +0.00% | ||
| Mar 10 | $0.0000482 | +0.00% | ||
| Mar 3 | $0.0000556 | +0.00% | ||
| Feb 24 | $0.0000575 | -98.60% | ||
| Feb 17 | $0.0041 | +0.00% | ||
| Feb 10 | $0.0041 | +0.00% | ||
| Feb 3 | $0.0041 | +5.34K% | ||
| Jan 27 | $0.000076 | -8.96% | ||
| Jan 20 | $0.0000855 | -0.56% | ||
| Jan 13 | $0.0000891 | -0.56% | ||
| Jan 6 | $0.0000905 | -97.77% | ||
| Dec 30 | $0.00406 | +0.00% | ||
| Dec 23 | $0.00406 | +0.00% | ||
| Dec 16 | $0.00406 | +0.00% | ||
| Dec 9 | $0.00406 | +0.00% | ||
| Dec 2 | $0.00406 | +0.00% | ||
| Nov 25 | $0.00406 | +0.00% | ||
| Nov 18 | $0.00406 | -1.51% | ||
| Nov 11 | $0.00412 | +0.00% | ||
| Nov 4 | $0.00412 | +1.63% | ||
| Oct 28 | $0.00408 | -0.80% | ||
| Oct 21 | $0.00411 | -0.62% | ||
| Oct 14 | $0.00413 | +0.00% | ||
| Oct 7 | $0.00413 | +0.36% | ||
| Sep 30 | $0.00412 | +0.10% | ||
| Sep 23 | $0.00411 | +0.47% | ||
| Sep 16 | $0.00409 | +0.00% | ||
| Sep 9 | $0.00409 | +0.37% | ||
| Sep 2 | $0.00407 | -0.31% | ||
| Aug 26 | $0.00408 | +0.00% | ||
| Aug 19 | $0.00408 | -0.31% | ||
| Aug 12 | $0.0041 | -0.70% | ||
| Aug 5 | $0.00414 | +0.00% | ||
| Jul 29 | $0.00414 | +0.97% | ||
| Jul 22 | $0.00409 | -1.06% | ||
| Jul 15 | $0.00409 | +0.28% | ||
| Jul 8 | $0.00408 | +0.09% | ||
| Jul 1 | $0.00404 | -1.77% | ||
| Jun 24 | $0.00412 | +0.00% | ||
Previous Next