PATRON Historical Data

PAT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00406
+0.00%
$ -- $ 5,946
2024 $ 0.00406
-0.99%
$ -- $ 22.48 million
2023 $ 0.0041
-0.77%
$ -- $ 11.42 million
2022 $ 0.002
-47.86%
$ -- $ 606,662
2021 $ 0.00384
-14.52%
$ 1.54 million $ 2.28 million
2020 $ 0.00446
+2,034.88%
$ 1.78 million $ 2.05 million
2019 $ 0.000209
-97.33%
$ 83,529 $ 161.86 million
2018 $ 0.00782
-12.22%
$ 3.13 million $ 6.74 million
Download