PATRON Historical Data

PAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 20, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 19, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 18, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 17, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 16, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 15, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 14, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 13, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 12, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 11, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 10, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 9, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 8, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 7, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 6, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 5, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 4, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 3, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 2, 2024 $ 0.0041
+0.00%
$ -- $ 2
Jan 1, 2024 $ 0.0041
+0.00%
$ -- $ 2
Dec 31, 2023 $ 0.0041
+0.00%
$ -- $ 2
Dec 30, 2023 $ 0.0041
+0.00%
$ -- $ 2
Dec 29, 2023 $ 0.0041
+0.00%
$ -- $ 2
Dec 28, 2023 $ 0.0041
+0.00%
$ -- $ 2
Dec 27, 2023 $ 0.0041
+0.00%
$ -- $ 2
Dec 26, 2023 $ 0.0041
+0.00%
$ -- $ 2
Dec 25, 2023 $ 0.0041
+0.00%
$ -- $ 2
Dec 24, 2023 $ 0.00412
+0.10%
$ -- $ 2
Dec 23, 2023 $ 0.00413
+0.08%
$ -- $ 2
Dec 22, 2023 $ 0.00412
-0.15%
$ -- $ 2
Dec 21, 2023 $ 0.00413
-0.10%
$ -- $ 2
Dec 20, 2023 $ 0.00412
+0.00%
$ -- $ 2
Dec 19, 2023 $ 0.00412
-0.54%
$ -- $ 2
Dec 18, 2023 $ 0.00414
+0.31%
$ -- $ 2
Dec 17, 2023 $ 0.00411
-0.66%
$ -- $ 2
Dec 16, 2023 $ 0.00413
+0.48%
$ -- $ 2
Dec 15, 2023 $ 0.00411
+0.00%
$ -- $ 2
Dec 14, 2023 $ 0.00411
+0.00%
$ -- $ 2
Dec 13, 2023 $ 0.00411
+0.00%
$ -- $ 2
Dec 12, 2023 $ 0.00411
+0.00%
$ -- $ 2
Dec 11, 2023 $ 0.00411
+0.00%
$ -- $ 2
Dec 10, 2023 $ 0.00411
+0.00%
$ -- $ 2
Dec 9, 2023 $ 0.00411
+0.00%
$ -- $ 2
Dec 8, 2023 $ 0.00411
-0.23%
$ -- $ 2
Dec 7, 2023 $ 0.00413
+0.12%
$ -- $ 2
Dec 6, 2023 $ 0.00412
-0.49%
$ -- $ 2
Dec 5, 2023 $ 0.00415
+1.04%
$ -- $ 2
Dec 4, 2023 $ 0.00411
-0.58%
$ -- $ 2
Dec 3, 2023 $ 0.00409
-0.40%
$ -- $ 2