PATRON Historical Data

PAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 23, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 22, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 21, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 20, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 19, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 18, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 17, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 16, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 15, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 14, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 13, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 12, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 11, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 10, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 9, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 8, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 7, 2023 $ 0.00414
+0.00%
$ -- $ 2
Aug 6, 2023 $ 0.00414
+0.04%
$ -- $ 2
Aug 5, 2023 $ 0.00412
-0.87%
$ -- $ 2
Aug 4, 2023 $ 0.00409
-1.30%
$ -- $ 2
Aug 3, 2023 $ 0.00409
-1.08%
$ -- $ 2
Aug 2, 2023 $ 0.00411
+0.71%
$ -- $ 2
Aug 1, 2023 $ 0.00414
+0.42%
$ -- $ 2
Jul 31, 2023 $ 0.00412
-0.02%
$ -- $ 2
Jul 30, 2023 $ 0.00412
+0.24%
$ -- $ 2
Jul 29, 2023 $ 0.00411
+0.23%
$ -- $ 2
Jul 28, 2023 $ 0.00411
-0.34%
$ -- $ 2
Jul 27, 2023 $ 0.0041
-0.18%
$ -- $ 2
Jul 26, 2023 $ 0.0041
-0.28%
$ -- $ 2
Jul 25, 2023 $ 0.0041
+0.68%
$ -- $ 2
Jul 24, 2023 $ 0.00407
-1.09%
$ -- $ 2
Jul 23, 2023 $ 0.00411
-0.15%
$ -- $ 2
Jul 22, 2023 $ 0.00411
+0.00%
$ -- $ 2
Jul 21, 2023 $ 0.00411
-0.19%
$ -- $ 2
Jul 20, 2023 $ 0.00412
+0.01%
$ -- $ 2
Jul 19, 2023 $ 0.00412
+0.10%
$ -- $ 2
Jul 18, 2023 $ 0.00411
-0.01%
$ -- $ 2
Jul 17, 2023 $ 0.00412
+0.06%
$ -- $ 2
Jul 16, 2023 $ 0.00412
-0.04%
$ -- $ 2
Jul 15, 2023 $ 0.00412
+0.20%
$ -- $ 2
Jul 14, 2023 $ 0.00411
-0.60%
$ -- $ 2
Jul 13, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 12, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 11, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 10, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 9, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 8, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 7, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 6, 2023 $ 0.00413
+0.00%
$ -- $ 2