PATRON Historical Data

PAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 4, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 3, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 2, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jul 1, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 30, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 29, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 28, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 27, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 26, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 25, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 24, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 23, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 22, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 21, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 20, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 19, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 18, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 17, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 16, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 15, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 14, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 13, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 12, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 11, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 10, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 9, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 8, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 7, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 6, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 5, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 4, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 3, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 2, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jun 1, 2023 $ 0.00413
+0.00%
$ -- $ 2
May 31, 2023 $ 0.00413
+0.00%
$ -- $ 2
May 30, 2023 $ 0.00413
+0.00%
$ -- $ 2
May 29, 2023 $ 0.00413
+0.00%
$ -- $ 2
May 28, 2023 $ 0.00413
+0.00%
$ -- $ 2
May 27, 2023 $ 0.00413
+0.00%
$ -- $ 2
May 26, 2023 $ 0.00413
+0.00%
$ -- $ 2
May 25, 2023 $ 0.00413
+0.00%
$ -- $ 4
May 24, 2023 $ 0.00413
+0.00%
$ -- $ 2
May 23, 2023 $ 0.00413
+37.56%
$ -- $ 2
May 22, 2023 $ 0.003
-0.73%
$ -- $ 28,322
May 21, 2023 $ 0.00303
-1.62%
$ -- $ 190,874
May 20, 2023 $ 0.00308
+1.83%
$ -- $ 113,107
May 19, 2023 $ 0.00302
+0.34%
$ -- $ 719,124
May 18, 2023 $ 0.00301
-1.70%
$ -- $ 206,320
May 17, 2023 $ 0.00306
+1.01%
$ -- $ 206,471