PATRON Historical Data

PAT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00303
-0.69%
$ -- $ 171,431
May 15, 2023 $ 0.00305
-1.56%
$ -- $ 222,544
May 14, 2023 $ 0.0031
+0.42%
$ -- $ 142,150
May 13, 2023 $ 0.00309
+2.48%
$ -- $ 110,074
May 12, 2023 $ 0.00301
-0.64%
$ -- $ 240,343
May 11, 2023 $ 0.00303
-2.05%
$ -- $ 165,286
May 10, 2023 $ 0.0031
-0.08%
$ -- $ 178,648
May 9, 2023 $ 0.0031
+0.83%
$ -- $ 12,196
May 8, 2023 $ 0.00307
-2.76%
$ -- $ 12,284
May 7, 2023 $ 0.0032
+0.21%
$ -- $ 113,043
May 6, 2023 $ 0.00319
-3.45%
$ -- $ 133,738
May 5, 2023 $ 0.00331
+3.05%
$ -- $ 35,499
May 4, 2023 $ 0.00318
-1.65%
$ -- $ 133,353
May 3, 2023 $ 0.00323
+0.90%
$ -- $ 159,426
May 2, 2023 $ 0.00319
+1.97%
$ -- $ 203,495
May 1, 2023 $ 0.00312
-3.66%
$ -- $ 633,900
Apr 30, 2023 $ 0.00326
-0.09%
$ -- $ 145,159
Apr 29, 2023 $ 0.00324
-0.36%
$ -- $ 80,559
Apr 28, 2023 $ 0.00325
+0.21%
$ -- $ 102,217
Apr 27, 2023 $ 0.00327
+4.33%
$ -- $ 148,168
Apr 26, 2023 $ 0.00314
-0.14%
$ -- $ 189,656
Apr 25, 2023 $ 0.00314
+3.12%
$ -- $ 103,760
Apr 24, 2023 $ 0.00304
-1.99%
$ -- $ 107,878
Apr 23, 2023 $ 0.00312
+0.28%
$ -- $ 553,638
Apr 22, 2023 $ 0.00312
+1.97%
$ -- $ 970,486
Apr 21, 2023 $ 0.00305
-3.26%
$ -- $ 147,541
Apr 20, 2023 $ 0.00316
-3.07%
$ -- $ 148,819
Apr 19, 2023 $ 0.00326
-3.36%
$ -- $ 146,716
Apr 18, 2023 $ 0.00342
+3.13%
$ -- $ 154,193
Apr 17, 2023 $ 0.00331
-2.07%
$ -- $ 145,419
Apr 16, 2023 $ 0.00337
+0.19%
$ -- $ 1.53 million
Apr 15, 2023 $ 0.00337
-1.69%
$ -- $ 84,432
Apr 14, 2023 $ 0.00338
-0.02%
$ -- $ 164,614
Apr 13, 2023 $ 0.00338
+2.38%
$ -- $ 133,592
Apr 12, 2023 $ 0.0033
-1.13%
$ -- $ 114,663
Apr 11, 2023 $ 0.00334
+1.73%
$ -- $ 25,436
Apr 10, 2023 $ 0.00332
+4.82%
$ -- $ 196,054
Apr 9, 2023 $ 0.00321
+3.32%
$ -- $ 167,131
Apr 8, 2023 $ 0.00309
-1.07%
$ -- $ 125,046
Apr 7, 2023 $ 0.00312
-0.18%
$ -- $ 105,934
Apr 6, 2023 $ 0.00312
-0.80%
$ -- $ 121,923
Apr 5, 2023 $ 0.00319
+1.80%
$ -- $ 132,387
Apr 4, 2023 $ 0.00314
+2.05%
$ -- $ 125,109
Apr 3, 2023 $ 0.00312
+0.45%
$ -- $ 135,941
Apr 2, 2023 $ 0.00314
-1.24%
$ -- $ 14,268
Apr 1, 2023 $ 0.00318
+1.52%
$ -- $ 27,465
Mar 31, 2023 $ 0.00314
+2.24%
$ -- $ 13,373
Mar 30, 2023 $ 0.00311
+0.02%
$ -- $ 14,603
Mar 29, 2023 $ 0.00316
+5.02%
$ -- $ 15,530
Mar 28, 2023 $ 0.00305
+2.50%
$ -- $ 15,163