Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.00264
-5.70%
$-- $4,626
Feb 4, 2023 $0.0028
+0.00%
$-- $3,020
Feb 3, 2023 $0.00278
+0.16%
$-- $4,404
Feb 2, 2023 $0.00277
+2.48%
$-- $7,339
Feb 1, 2023 $0.0027
+1.85%
$-- $4,848
Jan 31, 2023 $0.00267
+0.71%
$-- $4,533
Jan 30, 2023 $0.00265
-3.64%
$-- $5,143
Jan 29, 2023 $0.00277
+5.81%
$-- $5,421
Jan 28, 2023 $0.0026
-1.26%
$-- $3,506
Jan 27, 2023 $0.00264
-1.64%
$-- $4,248
Jan 26, 2023 $0.0027
+0.57%
$-- $4,588
Jan 25, 2023 $0.00269
+3.30%
$-- $5,188
Jan 24, 2023 $0.00262
-1.56%
$-- $4,652
Jan 23, 2023 $0.00266
+0.29%
$-- $4,766
Jan 22, 2023 $0.00267
-0.25%
$-- $3,716
Jan 21, 2023 $0.0027
-2.63%
$-- $4,787
Jan 20, 2023 $0.00279
+7.26%
$-- $5,177
Jan 19, 2023 $0.00258
+1.25%
$-- $4,538
Jan 18, 2023 $0.00255
-0.92%
$-- $4,448
Jan 17, 2023 $0.00258
-0.75%
$-- $4,548
Jan 16, 2023 $0.00258
+0.81%
$-- $5,228
Jan 15, 2023 $0.00256
+0.99%
$-- $2,941
Jan 14, 2023 $0.00256
+7.07%
$-- $4,271
Jan 13, 2023 $0.00242
+2.35%
$-- $4,635
Jan 12, 2023 $0.00235
-43.21%
$-- $5,429
Jan 11, 2023 $0.00414
+0.00%
$-- $2
Jan 10, 2023 $0.00414
+0.00%
$-- $2
Jan 9, 2023 $0.00414
+0.00%
$-- $2
Jan 8, 2023 $0.00413
+0.00%
$-- $2
Jan 7, 2023 $0.00412
-0.40%
$-- $2
Jan 6, 2023 $0.00414
+0.11%
$-- $2
Jan 5, 2023 $0.00206
-0.19%
$-- $4,427
Jan 4, 2023 $0.00206
+3.58%
$-- $5,482
Jan 3, 2023 $0.00199
-51.88%
$-- $5,305
Jan 2, 2023 $0.00201
-51.14%
$-- $4,843
Jan 1, 2023 $0.00197
-52.22%
$-- $4,327
Dec 31, 2022 $0.002
-51.61%
$-- $3,993
Dec 30, 2022 $0.00201
-51.38%
$-- $4,496
Dec 29, 2022 $0.00199
-51.78%
$-- $4,454
Dec 28, 2022 $0.00195
-52.79%
$-- $3,788
Dec 27, 2022 $0.00203
-50.85%
$-- $5,354
Dec 26, 2022 $0.00206
-50.30%
$-- $4,943
Dec 25, 2022 $0.00199
-51.85%
$-- $4,721
Dec 24, 2022 $0.00201
-51.39%
$-- $3,435
Dec 23, 2022 $0.00201
-0.85%
$-- $4,525
Dec 22, 2022 $0.00203
-50.93%
$-- $4,643
Dec 21, 2022 $0.002
-51.65%
$-- $3,642
Dec 20, 2022 $0.00204
-50.44%
$-- $5,297
Dec 19, 2022 $0.00192
-53.57%
$-- $5,450
Dec 18, 2022 $0.00198
+0.98%
$-- $3,455