PATRON Historical Data

PAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00264
-5.70%
$ -- $ 4,626
Feb 4, 2023 $ 0.0028
+0.00%
$ -- $ 3,020
Feb 3, 2023 $ 0.00278
+0.16%
$ -- $ 4,404
Feb 2, 2023 $ 0.00277
+2.48%
$ -- $ 7,339
Feb 1, 2023 $ 0.0027
+1.85%
$ -- $ 4,848
Jan 31, 2023 $ 0.00267
+0.71%
$ -- $ 4,533
Jan 30, 2023 $ 0.00265
-3.64%
$ -- $ 5,143
Jan 29, 2023 $ 0.00277
+5.81%
$ -- $ 5,421
Jan 28, 2023 $ 0.0026
-1.26%
$ -- $ 3,506
Jan 27, 2023 $ 0.00264
-1.64%
$ -- $ 4,248
Jan 26, 2023 $ 0.0027
+0.57%
$ -- $ 4,588
Jan 25, 2023 $ 0.00269
+3.30%
$ -- $ 5,188
Jan 24, 2023 $ 0.00262
-1.56%
$ -- $ 4,652
Jan 23, 2023 $ 0.00266
+0.29%
$ -- $ 4,766
Jan 22, 2023 $ 0.00267
-0.25%
$ -- $ 3,716
Jan 21, 2023 $ 0.0027
-2.63%
$ -- $ 4,787
Jan 20, 2023 $ 0.00279
+7.26%
$ -- $ 5,177
Jan 19, 2023 $ 0.00258
+1.25%
$ -- $ 4,538
Jan 18, 2023 $ 0.00255
-0.92%
$ -- $ 4,448
Jan 17, 2023 $ 0.00258
-0.75%
$ -- $ 4,548
Jan 16, 2023 $ 0.00258
+0.81%
$ -- $ 5,228
Jan 15, 2023 $ 0.00256
+0.99%
$ -- $ 2,941
Jan 14, 2023 $ 0.00256
+7.07%
$ -- $ 4,271
Jan 13, 2023 $ 0.00242
+2.35%
$ -- $ 4,635
Jan 12, 2023 $ 0.00235
-43.21%
$ -- $ 5,429
Jan 11, 2023 $ 0.00414
+0.00%
$ -- $ 2
Jan 10, 2023 $ 0.00414
+0.00%
$ -- $ 2
Jan 9, 2023 $ 0.00414
+0.00%
$ -- $ 2
Jan 8, 2023 $ 0.00413
+0.00%
$ -- $ 2
Jan 7, 2023 $ 0.00412
-0.40%
$ -- $ 2
Jan 6, 2023 $ 0.00414
+0.11%
$ -- $ 2
Jan 5, 2023 $ 0.00206
-0.19%
$ -- $ 4,427
Jan 4, 2023 $ 0.00206
+3.58%
$ -- $ 5,482
Jan 3, 2023 $ 0.00199
-51.88%
$ -- $ 5,305
Jan 2, 2023 $ 0.00201
-51.14%
$ -- $ 4,843
Jan 1, 2023 $ 0.00197
-52.22%
$ -- $ 4,327
Dec 31, 2022 $ 0.002
-51.61%
$ -- $ 3,993
Dec 30, 2022 $ 0.00201
-51.38%
$ -- $ 4,496
Dec 29, 2022 $ 0.00199
-51.78%
$ -- $ 4,454
Dec 28, 2022 $ 0.00195
-52.79%
$ -- $ 3,788
Dec 27, 2022 $ 0.00203
-50.85%
$ -- $ 5,354
Dec 26, 2022 $ 0.00206
-50.30%
$ -- $ 4,943
Dec 25, 2022 $ 0.00199
-51.85%
$ -- $ 4,721
Dec 24, 2022 $ 0.00201
-51.39%
$ -- $ 3,435
Dec 23, 2022 $ 0.00201
-0.85%
$ -- $ 4,525
Dec 22, 2022 $ 0.00203
-50.93%
$ -- $ 4,643
Dec 21, 2022 $ 0.002
-51.65%
$ -- $ 3,642
Dec 20, 2022 $ 0.00204
-50.44%
$ -- $ 5,297
Dec 19, 2022 $ 0.00192
-53.57%
$ -- $ 5,450
Dec 18, 2022 $ 0.00198
+0.98%
$ -- $ 3,455