PATRON Historical Data

PAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00196
+0.01%
$ -- $ 3,352
Dec 16, 2022 $ 0.00196
-5.50%
$ -- $ 3,825
Dec 15, 2022 $ 0.00207
-4.32%
$ -- $ 4,133
Dec 14, 2022 $ 0.00216
+0.00%
$ -- $ 4,192
Dec 13, 2022 $ 0.00216
-47.62%
$ -- $ 4,782
Dec 12, 2022 $ 0.00211
-48.88%
$ -- $ 2,066
Dec 11, 2022 $ 0.00212
+1.61%
$ -- $ 4,529
Dec 10, 2022 $ 0.00208
-1.69%
$ -- $ 3,351
Dec 9, 2022 $ 0.00212
-48.81%
$ -- $ 3,654
Dec 8, 2022 $ 0.00212
-48.63%
$ -- $ 4,771
Dec 7, 2022 $ 0.00201
-4.47%
$ -- $ 4,527
Dec 6, 2022 $ 0.00211
+2.28%
$ -- $ 4,701
Dec 5, 2022 $ 0.00206
-3.64%
$ -- $ 2,270
Dec 4, 2022 $ 0.00214
+2.81%
$ -- $ 4,959
Dec 3, 2022 $ 0.00208
-3.72%
$ -- $ 4,037
Dec 2, 2022 $ 0.00216
-48.14%
$ -- $ 3,941
Dec 1, 2022 $ 0.00214
-49.03%
$ -- $ 4,447
Nov 30, 2022 $ 0.00216
-47.51%
$ -- $ 3,049
Nov 29, 2022 $ 0.00412
-0.04%
$ -- $ 2
Nov 28, 2022 $ 0.00412
+0.01%
$ -- $ 2
Nov 27, 2022 $ 0.00412
-0.12%
$ -- $ 2
Nov 26, 2022 $ 0.00411
-0.28%
$ -- $ 2
Nov 25, 2022 $ 0.00412
-0.13%
$ -- $ 2
Nov 24, 2022 $ 0.00412
+0.18%
$ -- $ 2
Nov 23, 2022 $ 0.00411
-0.77%
$ -- $ 2
Nov 22, 2022 $ 0.00414
+0.44%
$ -- $ 2
Nov 21, 2022 $ 0.00412
-0.47%
$ -- $ 2
Nov 20, 2022 $ 0.00415
+0.02%
$ -- $ 2
Nov 19, 2022 $ 0.00414
+0.05%
$ -- $ 2
Nov 18, 2022 $ 0.00414
-0.03%
$ -- $ 2
Nov 17, 2022 $ 0.00414
+0.11%
$ -- $ 2
Nov 16, 2022 $ 0.00414
-0.02%
$ -- $ 2
Nov 15, 2022 $ 0.00414
+0.01%
$ -- $ 2
Nov 14, 2022 $ 0.00414
+0.25%
$ -- $ 2
Nov 13, 2022 $ 0.00413
-0.34%
$ -- $ 2
Nov 12, 2022 $ 0.00414
-0.11%
$ -- $ 2
Nov 11, 2022 $ 0.00414
+0.21%
$ -- $ 2
Nov 10, 2022 $ 0.00415
+0.73%
$ -- $ 2
Nov 9, 2022 $ 0.0041
-0.96%
$ -- $ 2
Nov 8, 2022 $ 0.00414
-0.01%
$ -- $ 2
Nov 7, 2022 $ 0.00414
+1.13%
$ -- $ 2
Nov 6, 2022 $ 0.00409
-0.76%
$ -- $ 2
Nov 5, 2022 $ 0.00412
-1.21%
$ -- $ 2
Nov 4, 2022 $ 0.00417
+1.58%
$ -- $ 2
Nov 3, 2022 $ 0.0041
-0.10%
$ -- $ 2
Nov 2, 2022 $ 0.0041
-0.06%
$ -- $ 2
Nov 1, 2022 $ 0.0041
-0.37%
$ -- $ 2
Oct 31, 2022 $ 0.00412
-0.03%
$ -- $ 2
Oct 30, 2022 $ 0.00412
-0.52%
$ -- $ 2
Oct 29, 2022 $ 0.00414
+0.04%
$ -- $ 2