Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATRON Historical Data

PAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.00196
+0.01%
$-- $3,352
Dec 16, 2022 $0.00196
-5.50%
$-- $3,825
Dec 15, 2022 $0.00207
-4.32%
$-- $4,133
Dec 14, 2022 $0.00216
+0.00%
$-- $4,192
Dec 13, 2022 $0.00216
-47.62%
$-- $4,782
Dec 12, 2022 $0.00211
-48.88%
$-- $2,066
Dec 11, 2022 $0.00212
+1.61%
$-- $4,529
Dec 10, 2022 $0.00208
-1.69%
$-- $3,351
Dec 9, 2022 $0.00212
-48.81%
$-- $3,654
Dec 8, 2022 $0.00212
-48.63%
$-- $4,771
Dec 7, 2022 $0.00201
-4.47%
$-- $4,527
Dec 6, 2022 $0.00211
+2.28%
$-- $4,701
Dec 5, 2022 $0.00206
-3.64%
$-- $2,270
Dec 4, 2022 $0.00214
+2.81%
$-- $4,959
Dec 3, 2022 $0.00208
-3.72%
$-- $4,037
Dec 2, 2022 $0.00216
-48.14%
$-- $3,941
Dec 1, 2022 $0.00214
-49.03%
$-- $4,447
Nov 30, 2022 $0.00216
-47.51%
$-- $3,049
Nov 29, 2022 $0.00412
-0.04%
$-- $2
Nov 28, 2022 $0.00412
+0.01%
$-- $2
Nov 27, 2022 $0.00412
-0.12%
$-- $2
Nov 26, 2022 $0.00411
-0.28%
$-- $2
Nov 25, 2022 $0.00412
-0.13%
$-- $2
Nov 24, 2022 $0.00412
+0.18%
$-- $2
Nov 23, 2022 $0.00411
-0.77%
$-- $2
Nov 22, 2022 $0.00414
+0.44%
$-- $2
Nov 21, 2022 $0.00412
-0.47%
$-- $2
Nov 20, 2022 $0.00415
+0.02%
$-- $2
Nov 19, 2022 $0.00414
+0.05%
$-- $2
Nov 18, 2022 $0.00414
-0.03%
$-- $2
Nov 17, 2022 $0.00414
+0.11%
$-- $2
Nov 16, 2022 $0.00414
-0.02%
$-- $2
Nov 15, 2022 $0.00414
+0.01%
$-- $2
Nov 14, 2022 $0.00414
+0.25%
$-- $2
Nov 13, 2022 $0.00413
-0.34%
$-- $2
Nov 12, 2022 $0.00414
-0.11%
$-- $2
Nov 11, 2022 $0.00414
+0.21%
$-- $2
Nov 10, 2022 $0.00415
+0.73%
$-- $2
Nov 9, 2022 $0.0041
-0.96%
$-- $2
Nov 8, 2022 $0.00414
-0.01%
$-- $2
Nov 7, 2022 $0.00414
+1.13%
$-- $2
Nov 6, 2022 $0.00409
-0.76%
$-- $2
Nov 5, 2022 $0.00412
-1.21%
$-- $2
Nov 4, 2022 $0.00417
+1.58%
$-- $2
Nov 3, 2022 $0.0041
-0.10%
$-- $2
Nov 2, 2022 $0.0041
-0.06%
$-- $2
Nov 1, 2022 $0.0041
-0.37%
$-- $2
Oct 31, 2022 $0.00412
-0.03%
$-- $2
Oct 30, 2022 $0.00412
-0.52%
$-- $2
Oct 29, 2022 $0.00414
+0.04%
$-- $2