PATRON Historical Data

PAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00414
+0.57%
$ -- $ 2
Oct 27, 2022 $ 0.00411
-1.07%
$ -- $ 2
Oct 26, 2022 $ 0.00416
-0.48%
$ -- $ 2
Oct 25, 2022 $ 0.00418
+1.31%
$ -- $ 2
Oct 24, 2022 $ 0.00412
-0.41%
$ -- $ 2
Oct 23, 2022 $ 0.00414
+0.42%
$ -- $ 2
Oct 22, 2022 $ 0.00412
+0.00%
$ -- $ 2
Oct 21, 2022 $ 0.00412
-0.25%
$ -- $ 2
Oct 20, 2022 $ 0.00413
-0.01%
$ -- $ 2
Oct 19, 2022 $ 0.00414
-0.01%
$ -- $ 2
Oct 18, 2022 $ 0.00414
-0.06%
$ -- $ 2
Oct 17, 2022 $ 0.00414
-0.07%
$ -- $ 2
Oct 16, 2022 $ 0.00296
-28.24%
$ -- $ 1
Oct 15, 2022 $ 0.00413
-60.76%
$ -- $ 2
Oct 14, 2022 $ 0.00412
-0.66%
$ -- $ 2
Oct 13, 2022 $ 0.00415
+0.74%
$ -- $ 2
Oct 12, 2022 $ 0.00412
+0.19%
$ -- $ 2
Oct 11, 2022 $ 0.00411
+1.19%
$ -- $ 2
Oct 10, 2022 $ 0.00407
-1.16%
$ -- $ 2
Oct 9, 2022 $ 0.00412
+0.64%
$ -- $ 2
Oct 8, 2022 $ 0.00411
+0.35%
$ -- $ 2
Oct 7, 2022 $ 0.00411
+0.38%
$ -- $ 2
Oct 6, 2022 $ 0.00411
+0.21%
$ -- $ 2
Oct 5, 2022 $ 0.0041
-0.61%
$ -- $ 2
Oct 4, 2022 $ 0.00413
+0.54%
$ -- $ 2
Oct 3, 2022 $ 0.00411
+1.17%
$ -- $ 2
Oct 2, 2022 $ 0.00406
-1.13%
$ -- $ 2
Oct 1, 2022 $ 0.00411
+0.13%
$ -- $ 2
Sep 30, 2022 $ 0.00411
+0.18%
$ -- $ 2
Sep 29, 2022 $ 0.0041
+0.45%
$ -- $ 2
Sep 28, 2022 $ 0.00408
-0.41%
$ -- $ 2
Sep 27, 2022 $ 0.0041
-0.31%
$ -- $ 2
Sep 26, 2022 $ 0.00411
+0.44%
$ -- $ 2
Sep 25, 2022 $ 0.00409
-0.17%
$ -- $ 2
Sep 24, 2022 $ 0.0041
-0.25%
$ -- $ 2
Sep 23, 2022 $ 0.00411
-0.10%
$ -- $ 2
Sep 22, 2022 $ 0.00411
+1.00%
$ -- $ 2
Sep 21, 2022 $ 0.00407
-0.89%
$ -- $ 2
Sep 20, 2022 $ 0.00411
+0.11%
$ 1.64 million $ 2
Sep 19, 2022 $ 0.0041
-67.13%
$ 1.64 million $ 2
Sep 18, 2022 $ 0.00409
-0.17%
$ 1.64 million $ 2
Sep 17, 2022 $ 0.0041
+92.01%
$ 1.64 million $ 2
Sep 16, 2022 $ 0.0273
+1,170.18%
$ 10.93 million $ 14
Sep 15, 2022 $ 0.00453
+73.23%
$ 1.81 million $ 2
Sep 14, 2022 $ 0.00411
+0.19%
$ 1.64 million $ 2
Sep 13, 2022 $ 0.0041
-0.15%
$ 1.64 million $ 2
Sep 12, 2022 $ 0.0274
+566.44%
$ 10.95 million $ 14
Sep 11, 2022 $ 0.0155
+274.98%
$ 6.21 million $ 8
Sep 10, 2022 $ 0.00414
-0.48%
$ 1.66 million $ 2
Sep 9, 2022 $ 0.00416
+1.35%
$ 1.67 million $ 2