PATRON Historical Data

PAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00412
+0.00%
$ -- $ 12
Jun 10 $ 0.00412
+0.00%
$ -- $ 12
Jun 3 $ 0.00412
+0.00%
$ -- $ 12
May 27 $ 0.00412
+0.00%
$ -- $ 14
May 20 $ 0.00412
+0.00%
$ -- $ 12
May 13 $ 0.00412
+0.35%
$ -- $ 12
May 6 $ 0.0041
+0.00%
$ -- $ 12
Apr 29 $ 0.0041
+0.00%
$ -- $ 14
Apr 22 $ 0.00187
-54.51%
$ -- $ 226
Apr 15 $ 0.0041
+0.00%
$ -- $ 12
Apr 8 $ 0.0041
+0.00%
$ -- $ 12
Apr 1 $ 0.0041
-0.42%
$ -- $ 6.11 million
Mar 25 $ 0.00345
-15.89%
$ -- $ 13.13 million
Mar 18 $ 0.0041
+0.00%
$ -- $ 12
Mar 11 $ 0.0041
+0.00%
$ -- $ 12
Mar 4 $ 0.0041
+0.00%
$ -- $ 12
Feb 26 $ 0.0041
+0.00%
$ -- $ 14
Feb 19 $ 0.0041
+0.00%
$ -- $ 14
Feb 12 $ 0.0041
+0.00%
$ -- $ 14
Feb 5 $ 0.0041
+0.00%
$ -- $ 12
Jan 29 $ 0.0041
+0.00%
$ -- $ 14
Jan 22 $ 0.0041
+0.00%
$ -- $ 12
Jan 15 $ 0.0041
+0.00%
$ -- $ 12
Jan 8 $ 0.0041
+0.00%
$ -- $ 12
Jan 1 $ 0.0041
+0.00%
$ -- $ 14
Dec 25 $ 0.0041
+0.00%
$ -- $ 12
Dec 18 $ 0.00413
+0.00%
$ -- $ 12
Dec 11 $ 0.00413
+0.48%
$ -- $ 12
Dec 4 $ 0.00411
-0.64%
$ -- $ 12
Nov 27 $ 0.00409
-1.11%
$ -- $ 14
Nov 20 $ 0.00414
+0.00%
$ -- $ 12
Nov 13 $ 0.00414
+0.00%
$ -- $ 12
Nov 6 $ 0.00414
+0.00%
$ -- $ 12
Oct 30 $ 0.00414
+0.00%
$ -- $ 14
Oct 23 $ 0.00414
+0.00%
$ -- $ 14
Oct 16 $ 0.00414
+0.00%
$ -- $ 14
Oct 9 $ 0.00414
+0.00%
$ -- $ 12
Oct 2 $ 0.00414
+0.00%
$ -- $ 14
Sep 25 $ 0.00414
+0.00%
$ -- $ 14
Sep 18 $ 0.00414
+0.00%
$ -- $ 12
Sep 11 $ 0.00414
+0.00%
$ -- $ 12
Sep 4 $ 0.00414
+0.00%
$ -- $ 14
Aug 28 $ 0.00414
+0.00%
$ -- $ 14
Aug 21 $ 0.00414
+0.00%
$ -- $ 12
Aug 14 $ 0.00414
+0.00%
$ -- $ 12
Aug 7 $ 0.00414
+0.00%
$ -- $ 12
Jul 31 $ 0.00414
+0.39%
$ -- $ 14
Jul 24 $ 0.00412
+0.01%
$ -- $ 14
Jul 17 $ 0.00411
-0.20%
$ -- $ 14
Jul 10 $ 0.00412
-0.38%
$ -- $ 14