PATRON Historical Data

PAT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00411
-0.01%
$ 1.64 million $ 2
Sep 7, 2022 $ 0.00411
+1.79%
$ 1.64 million $ 2
Sep 6, 2022 $ 0.00404
-74.20%
$ 1.62 million $ 2
Sep 5, 2022 $ 0.00412
+0.17%
$ 1.65 million $ 2
Sep 4, 2022 $ 0.0248
+503.94%
$ 9.92 million $ 12
Sep 3, 2022 $ 0.00411
-0.02%
$ 1.64 million $ 2
Sep 2, 2022 $ 0.00289
-67.81%
$ 1.15 million $ 1
Sep 1, 2022 $ 0.00411
+0.07%
$ 1.64 million $ 2
Aug 31, 2022 $ 0.00411
+0.18%
$ 1.64 million $ 2
Aug 30, 2022 $ 0.0041
-0.39%
$ 1.64 million $ 2
Aug 29, 2022 $ 0.00412
+1.09%
$ 1.65 million $ 2
Aug 28, 2022 $ 0.00408
+0.53%
$ 1.63 million $ 2
Aug 27, 2022 $ 0.00405
+0.91%
$ 1.62 million $ 2
Aug 26, 2022 $ 0.00402
-2.15%
$ 1.61 million $ 2
Aug 25, 2022 $ 0.00411
+0.13%
$ 1.64 million $ 2
Aug 24, 2022 $ 0.0041
-0.27%
$ 1.64 million $ 2
Aug 23, 2022 $ 0.00411
-0.07%
$ 1.65 million $ 2
Aug 22, 2022 $ 0.00412
+0.04%
$ 1.65 million $ 2
Aug 21, 2022 $ 0.00411
+0.46%
$ 1.65 million $ 2
Aug 20, 2022 $ 0.00409
+2.53%
$ 1.64 million $ 2
Aug 19, 2022 $ 0.00399
-2.48%
$ 1.6 million $ 2
Aug 18, 2022 $ 0.0041
-0.19%
$ 1.64 million $ 2
Aug 17, 2022 $ 0.0041
-0.05%
$ 1.64 million $ 2
Aug 16, 2022 $ 0.00411
-0.03%
$ 1.64 million $ 2
Aug 15, 2022 $ 0.00411
-0.03%
$ 1.64 million $ 2
Aug 14, 2022 $ 0.00411
+0.01%
$ 1.64 million $ 2
Aug 13, 2022 $ 0.00411
-0.37%
$ 1.64 million $ 2
Aug 12, 2022 $ 0.00412
+0.28%
$ 1.65 million $ 2
Aug 11, 2022 $ 0.00411
-0.03%
$ 1.64 million $ 2
Aug 10, 2022 $ 0.00411
-0.01%
$ 1.64 million $ 2
Aug 9, 2022 $ 0.00411
-0.11%
$ 1.64 million $ 2
Aug 8, 2022 $ 0.00412
+0.23%
$ 1.65 million $ 2
Aug 7, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Aug 6, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Aug 5, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Aug 4, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Aug 3, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Aug 2, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Aug 1, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 31, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 30, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 29, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 28, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 27, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 26, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 25, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 24, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 23, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 22, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 21, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2