Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.00411
+0.00%
$1.64 million $2
Apr 10, 2022 $0.00411
+0.00%
$1.64 million $2
Apr 9, 2022 $0.00411
+0.00%
$1.64 million $2
Apr 8, 2022 $0.00411
+0.00%
$1.64 million $2
Apr 7, 2022 $0.00411
+0.00%
$1.64 million $2
Apr 6, 2022 $0.00411
+0.00%
$1.64 million $2
Apr 5, 2022 $0.00411
+0.00%
$1.64 million $2
Apr 4, 2022 $0.00411
+0.00%
$1.64 million $2
Apr 3, 2022 $0.00411
+0.00%
$1.64 million $2
Apr 2, 2022 $0.00411
+0.00%
$1.64 million $2
Apr 1, 2022 $0.00411
+0.00%
$1.64 million $2
Mar 31, 2022 $0.00411
+0.00%
$1.64 million $2
Mar 30, 2022 $0.00411
+0.00%
$1.64 million $2
Mar 29, 2022 $0.00411
+0.00%
$1.64 million $2
Mar 28, 2022 $0.00411
+0.00%
$1.64 million $2
Mar 27, 2022 $0.00411
+0.00%
$1.64 million $2
Mar 26, 2022 $0.00411
+0.00%
$1.64 million $2
Mar 25, 2022 $0.00411
-28.18%
$1.64 million $2
Mar 24, 2022 $0.00574
+3.40%
$2.3 million $3,181
Mar 23, 2022 $0.00551
-0.66%
$2.2 million $3,086
Mar 22, 2022 $0.00555
+2.91%
$2.22 million $2,819
Mar 21, 2022 $0.00539
+0.41%
$2.16 million $5,431
Mar 20, 2022 $0.00537
-1.74%
$2.15 million $4,818
Mar 19, 2022 $0.00554
+1.44%
$2.22 million $4,864
Mar 18, 2022 $0.00549
+0.76%
$2.2 million $4,487
Mar 17, 2022 $0.00545
-0.32%
$2.18 million $3,595
Mar 16, 2022 $0.00546
+2.97%
$2.19 million $6,251
Mar 15, 2022 $0.0053
+0.42%
$2.12 million $5,344
Mar 14, 2022 $0.00528
+3.62%
$2.11 million $6,214
Mar 13, 2022 $0.00508
-3.34%
$2.03 million $4,563
Mar 12, 2022 $0.00526
-1.14%
$2.1 million $3,180
Mar 11, 2022 $0.00532
-1.13%
$2.13 million $4,526
Mar 10, 2022 $0.00538
-5.61%
$2.15 million $4,732
Mar 9, 2022 $0.00571
+3.81%
$2.28 million $5,455
Mar 8, 2022 $0.00544
+2.06%
$2.18 million $5,531
Mar 7, 2022 $0.00533
-2.58%
$2.13 million $8,608
Mar 6, 2022 $0.00547
-3.83%
$2.19 million $4,714
Mar 5, 2022 $0.00569
+2.48%
$2.28 million $3,800
Mar 4, 2022 $0.00558
-7.00%
$2.23 million $5,383
Mar 3, 2022 $0.006
-12.10%
$2.4 million $3,224
Mar 2, 2022 $0.00683
+9.58%
$2.73 million $4,953
Mar 1, 2022 $0.00624
+1.31%
$2.5 million $5,326
Feb 28, 2022 $0.00615
+13.34%
$2.46 million $8,765
Feb 27, 2022 $0.0054
-4.21%
$2.16 million $3,934
Feb 26, 2022 $0.00563
-2.48%
$2.25 million $4,788
Feb 25, 2022 $0.00577
+1.81%
$2.31 million $4,164
Feb 24, 2022 $0.00566
+2.86%
$2.27 million $7,261
Feb 23, 2022 $0.0055
-3.45%
$2.2 million $3,360
Feb 22, 2022 $0.00571
-2.45%
$2.28 million $5,685
Feb 21, 2022 $0.00578
-9.00%
$2.31 million $5,728