Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATRON Historical Data

PAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.00633
-6.67%
$2.53 million $4,977
Feb 19, 2022 $0.00678
-0.11%
$2.71 million $2,975
Feb 18, 2022 $0.00679
-3.71%
$2.72 million $4,839
Feb 17, 2022 $0.00701
-6.59%
$2.81 million $5,431
Feb 16, 2022 $0.0075
-5.61%
$3 million $4,491
Feb 15, 2022 $0.00791
+6.07%
$3.16 million $5,816
Feb 14, 2022 $0.00749
+0.65%
$3 million $6,081
Feb 13, 2022 $0.00754
-7.53%
$3.02 million $3,543
Feb 12, 2022 $0.00815
-0.31%
$3.26 million $2,082
Feb 11, 2022 $0.00818
-4.82%
$3.27 million $4,561
Feb 10, 2022 $0.00858
-5.48%
$3.43 million $4,639
Feb 9, 2022 $0.00905
+6.47%
$3.62 million $4,257
Feb 8, 2022 $0.0085
+30.49%
$3.4 million $7,664
Feb 7, 2022 $0.00653
+0.82%
$2.61 million $6,486
Feb 6, 2022 $0.00648
+3.63%
$2.59 million $2,808
Feb 5, 2022 $0.00634
-5.03%
$2.54 million $4,149
Feb 4, 2022 $0.00667
+3.70%
$2.67 million $7,355
Feb 3, 2022 $0.00642
+0.37%
$2.57 million $5,298
Feb 2, 2022 $0.00646
-9.13%
$2.58 million $3,611
Feb 1, 2022 $0.00711
-1.39%
$2.85 million $4,770
Jan 31, 2022 $0.00712
-7.21%
$2.85 million $6,101
Jan 30, 2022 $0.00768
-1.81%
$3.07 million $3,052
Jan 29, 2022 $0.00784
+1.50%
$3.14 million $3,979
Jan 28, 2022 $0.00773
+1.06%
$3.09 million $4,810
Jan 27, 2022 $0.00759
+2.15%
$3.04 million $5,563
Jan 26, 2022 $0.00732
-2.50%
$2.93 million $4,229
Jan 25, 2022 $0.00746
-4.06%
$2.99 million $4,658
Jan 24, 2022 $0.00778
-2.55%
$3.11 million $6,557
Jan 23, 2022 $0.008
-0.59%
$3.2 million $3,781
Jan 22, 2022 $0.00804
+10.95%
$3.22 million $6,005
Jan 21, 2022 $0.00724
-57.66%
$2.9 million $7,528
Jan 20, 2022 $0.017
-41.93%
$6.8 million $8,411
Jan 19, 2022 $0.0293
+99.04%
$11.71 million $23,600
Jan 18, 2022 $0.0159
+589.97%
$6.38 million $42,546
Jan 17, 2022 $0.00231
-13.21%
$924,396 $5,263
Jan 16, 2022 $0.00261
-12.95%
$1.04 million $5,241
Jan 15, 2022 $0.00302
-0.81%
$1.21 million $4,687
Jan 14, 2022 $0.00301
+1.73%
$1.2 million $5,301
Jan 13, 2022 $0.00296
-4.66%
$1.18 million $4,898
Jan 12, 2022 $0.00306
+1.93%
$1.22 million $4,855
Jan 11, 2022 $0.00299
+6.58%
$1.2 million $5,118
Jan 10, 2022 $0.00279
+0.00%
$1.12 million $5,334
Jan 9, 2022 $0.00283
+1.40%
$1.13 million $5,180
Jan 8, 2022 $0.0028
-0.01%
$1.12 million $4,313
Jan 7, 2022 $0.0028
-5.97%
$1.12 million $4,323
Jan 6, 2022 $0.00299
-1.85%
$1.2 million $5,621
Jan 5, 2022 $0.00303
-10.02%
$1.21 million $7,100
Jan 4, 2022 $0.00329
-11.44%
$1.32 million $7,786
Jan 3, 2022 $0.00371
-3.57%
$1.49 million $6,386
Jan 2, 2022 $0.00383
-2.65%
$1.53 million $3,324