Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATRON Historical Data

PAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.0039
+1.56%
$1.56 million $4,175
Dec 31, 2021 $0.00384
-0.96%
$1.54 million $5,322
Dec 30, 2021 $0.0039
+0.00%
$1.56 million $4,923
Dec 29, 2021 $0.00393
+0.28%
$1.57 million $7,611
Dec 28, 2021 $0.00394
-5.19%
$1.57 million $6,397
Dec 27, 2021 $0.00409
-2.72%
$1.64 million $6,168
Dec 26, 2021 $0.00423
-0.03%
$1.69 million $5,243
Dec 25, 2021 $0.00424
+0.41%
$1.7 million $3,928
Dec 24, 2021 $0.00423
+0.28%
$1.69 million $5,867
Dec 23, 2021 $0.00421
+1.99%
$1.68 million $6,291
Dec 22, 2021 $0.00413
+0.98%
$1.65 million $3,993
Dec 21, 2021 $0.00414
+1.20%
$1.66 million $7,201
Dec 20, 2021 $0.00411
-0.32%
$1.64 million $6,552
Dec 19, 2021 $0.00412
+0.18%
$1.65 million $4,991
Dec 18, 2021 $0.00416
-9.72%
$1.66 million $4,157
Dec 17, 2021 $0.00458
-9.00%
$1.83 million $2,966
Dec 16, 2021 $0.0051
+2.77%
$2.04 million $3,840
Dec 15, 2021 $0.00495
+7.15%
$1.98 million $5,523
Dec 14, 2021 $0.00462
+10.93%
$1.85 million $6,297
Dec 13, 2021 $0.0041
-5.58%
$1.64 million $6,396
Dec 12, 2021 $0.00434
+1.39%
$1.73 million $5,035
Dec 11, 2021 $0.00424
+3.72%
$1.7 million $4,482
Dec 10, 2021 $0.00409
-2.55%
$1.64 million $5,626
Dec 9, 2021 $0.00424
-6.11%
$1.7 million $5,339
Dec 8, 2021 $0.00453
+1.04%
$1.81 million $5,125
Dec 7, 2021 $0.00442
-1.35%
$1.77 million $4,909
Dec 6, 2021 $0.00448
+4.33%
$1.79 million $6,391
Dec 5, 2021 $0.00426
+0.99%
$1.7 million $3,394
Dec 4, 2021 $0.00422
-15.14%
$1.69 million $6,568
Dec 3, 2021 $0.00498
-4.00%
$1.99 million $5,764
Dec 2, 2021 $0.00519
-2.85%
$2.07 million $5,233
Dec 1, 2021 $0.00534
+1.06%
$2.14 million $5,486
Nov 30, 2021 $0.00528
+1.97%
$2.11 million $5,811
Nov 29, 2021 $0.00518
+4.93%
$2.07 million $6,695
Nov 28, 2021 $0.00492
+4.95%
$1.97 million $6,142
Nov 27, 2021 $0.00469
+0.42%
$1.88 million $4,095
Nov 26, 2021 $0.00466
-8.41%
$1.86 million $5,637
Nov 25, 2021 $0.0051
+5.47%
$2.04 million $6,206
Nov 24, 2021 $0.00485
-0.65%
$1.94 million $4,284
Nov 23, 2021 $0.00488
+3.87%
$1.95 million $5,645
Nov 22, 2021 $0.0047
-4.44%
$1.88 million $6,361
Nov 21, 2021 $0.00486
-2.54%
$1.94 million $4,840
Nov 20, 2021 $0.00497
+1.06%
$1.99 million $4,387
Nov 19, 2021 $0.00488
+2.96%
$1.95 million $5,857
Nov 18, 2021 $0.00471
-8.90%
$1.88 million $5,589
Nov 17, 2021 $0.00522
+0.63%
$2.09 million $4,525
Nov 16, 2021 $0.00519
-10.93%
$2.08 million $6,041
Nov 15, 2021 $0.00586
-2.65%
$2.34 million $6,352
Nov 14, 2021 $0.00601
-0.06%
$2.4 million $5,169
Nov 13, 2021 $0.00598
-1.54%
$2.39 million $4,115