PATRON Historical Data

PAT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0039
+1.56%
$ 1.56 million $ 4,175
Dec 31, 2021 $ 0.00384
-0.96%
$ 1.54 million $ 5,322
Dec 30, 2021 $ 0.0039
+0.00%
$ 1.56 million $ 4,923
Dec 29, 2021 $ 0.00393
+0.28%
$ 1.57 million $ 7,611
Dec 28, 2021 $ 0.00394
-5.19%
$ 1.57 million $ 6,397
Dec 27, 2021 $ 0.00409
-2.72%
$ 1.64 million $ 6,168
Dec 26, 2021 $ 0.00423
-0.03%
$ 1.69 million $ 5,243
Dec 25, 2021 $ 0.00424
+0.41%
$ 1.7 million $ 3,928
Dec 24, 2021 $ 0.00423
+0.28%
$ 1.69 million $ 5,867
Dec 23, 2021 $ 0.00421
+1.99%
$ 1.68 million $ 6,291
Dec 22, 2021 $ 0.00413
+0.98%
$ 1.65 million $ 3,993
Dec 21, 2021 $ 0.00414
+1.20%
$ 1.66 million $ 7,201
Dec 20, 2021 $ 0.00411
-0.32%
$ 1.64 million $ 6,552
Dec 19, 2021 $ 0.00412
+0.18%
$ 1.65 million $ 4,991
Dec 18, 2021 $ 0.00416
-9.72%
$ 1.66 million $ 4,157
Dec 17, 2021 $ 0.00458
-9.00%
$ 1.83 million $ 2,966
Dec 16, 2021 $ 0.0051
+2.77%
$ 2.04 million $ 3,840
Dec 15, 2021 $ 0.00495
+7.15%
$ 1.98 million $ 5,523
Dec 14, 2021 $ 0.00462
+10.93%
$ 1.85 million $ 6,297
Dec 13, 2021 $ 0.0041
-5.58%
$ 1.64 million $ 6,396
Dec 12, 2021 $ 0.00434
+1.39%
$ 1.73 million $ 5,035
Dec 11, 2021 $ 0.00424
+3.72%
$ 1.7 million $ 4,482
Dec 10, 2021 $ 0.00409
-2.55%
$ 1.64 million $ 5,626
Dec 9, 2021 $ 0.00424
-6.11%
$ 1.7 million $ 5,339
Dec 8, 2021 $ 0.00453
+1.04%
$ 1.81 million $ 5,125
Dec 7, 2021 $ 0.00442
-1.35%
$ 1.77 million $ 4,909
Dec 6, 2021 $ 0.00448
+4.33%
$ 1.79 million $ 6,391
Dec 5, 2021 $ 0.00426
+0.99%
$ 1.7 million $ 3,394
Dec 4, 2021 $ 0.00422
-15.14%
$ 1.69 million $ 6,568
Dec 3, 2021 $ 0.00498
-4.00%
$ 1.99 million $ 5,764
Dec 2, 2021 $ 0.00519
-2.85%
$ 2.07 million $ 5,233
Dec 1, 2021 $ 0.00534
+1.06%
$ 2.14 million $ 5,486
Nov 30, 2021 $ 0.00528
+1.97%
$ 2.11 million $ 5,811
Nov 29, 2021 $ 0.00518
+4.93%
$ 2.07 million $ 6,695
Nov 28, 2021 $ 0.00492
+4.95%
$ 1.97 million $ 6,142
Nov 27, 2021 $ 0.00469
+0.42%
$ 1.88 million $ 4,095
Nov 26, 2021 $ 0.00466
-8.41%
$ 1.86 million $ 5,637
Nov 25, 2021 $ 0.0051
+5.47%
$ 2.04 million $ 6,206
Nov 24, 2021 $ 0.00485
-0.65%
$ 1.94 million $ 4,284
Nov 23, 2021 $ 0.00488
+3.87%
$ 1.95 million $ 5,645
Nov 22, 2021 $ 0.0047
-4.44%
$ 1.88 million $ 6,361
Nov 21, 2021 $ 0.00486
-2.54%
$ 1.94 million $ 4,840
Nov 20, 2021 $ 0.00497
+1.06%
$ 1.99 million $ 4,387
Nov 19, 2021 $ 0.00488
+2.96%
$ 1.95 million $ 5,857
Nov 18, 2021 $ 0.00471
-8.90%
$ 1.88 million $ 5,589
Nov 17, 2021 $ 0.00522
+0.63%
$ 2.09 million $ 4,525
Nov 16, 2021 $ 0.00519
-10.93%
$ 2.08 million $ 6,041
Nov 15, 2021 $ 0.00586
-2.65%
$ 2.34 million $ 6,352
Nov 14, 2021 $ 0.00601
-0.06%
$ 2.4 million $ 5,169
Nov 13, 2021 $ 0.00598
-1.54%
$ 2.39 million $ 4,115