PATRON Historical Data

PAT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.00597
-1.85%
$ 2.39 million $ 4,548
Nov 11, 2021 $ 0.00604
+2.64%
$ 2.42 million $ 4,822
Nov 10, 2021 $ 0.00591
-2.59%
$ 2.36 million $ 5,532
Nov 9, 2021 $ 0.00611
-1.78%
$ 2.45 million $ 5,422
Nov 8, 2021 $ 0.00623
+6.45%
$ 2.49 million $ 7,070
Nov 7, 2021 $ 0.00587
+1.77%
$ 2.35 million $ 5,620
Nov 6, 2021 $ 0.00576
+1.56%
$ 2.31 million $ 3,722
Nov 5, 2021 $ 0.00566
-0.31%
$ 2.26 million $ 4,678
Nov 4, 2021 $ 0.00563
-2.98%
$ 2.25 million $ 5,070
Nov 3, 2021 $ 0.00576
-0.78%
$ 2.3 million $ 5,659
Nov 2, 2021 $ 0.00572
+2.41%
$ 2.29 million $ 5,644
Nov 1, 2021 $ 0.00551
-0.63%
$ 2.21 million $ 5,557
Oct 31, 2021 $ 0.00552
-1.15%
$ 2.21 million $ 6,085
Oct 30, 2021 $ 0.00557
-0.56%
$ 2.23 million $ 3,425
Oct 29, 2021 $ 0.0056
+3.44%
$ 2.24 million $ 5,022
Oct 28, 2021 $ 0.00549
+7.35%
$ 2.2 million $ 5,569
Oct 27, 2021 $ 0.00511
-1.43%
$ 2.04 million $ 6,180
Oct 26, 2021 $ 0.00518
-2.12%
$ 2.07 million $ 5,826
Oct 25, 2021 $ 0.0053
+3.24%
$ 2.12 million $ 4,129
Oct 24, 2021 $ 0.00513
-1.29%
$ 2.05 million $ 2,707
Oct 23, 2021 $ 0.00522
+3.82%
$ 2.09 million $ 2,553
Oct 22, 2021 $ 0.00502
-0.95%
$ 2.01 million $ 2,192
Oct 21, 2021 $ 0.00507
-1.84%
$ 2.03 million $ 4,351
Oct 20, 2021 $ 0.00516
+9.21%
$ 2.06 million $ 5,506
Oct 19, 2021 $ 0.00474
+2.87%
$ 1.9 million $ 5,087
Oct 18, 2021 $ 0.00461
+0.76%
$ 1.84 million $ 6,246
Oct 17, 2021 $ 0.00458
+1.32%
$ 1.83 million $ 4,480
Oct 16, 2021 $ 0.00459
+1.58%
$ 1.83 million $ 4,045
Oct 15, 2021 $ 0.00456
+6.99%
$ 1.82 million $ 5,275
Oct 14, 2021 $ 0.00431
+4.07%
$ 1.72 million $ 4,929
Oct 13, 2021 $ 0.00415
-6.94%
$ 1.66 million $ 6,274
Oct 12, 2021 $ 0.00444
-0.18%
$ 1.78 million $ 3,069
Oct 11, 2021 $ 0.00445
+8.27%
$ 1.78 million $ 17
Oct 10, 2021 $ 0.00445
+1.35%
$ 1.78 million $ 2
Oct 9, 2021 $ 0.00439
+1.79%
$ 1.76 million $ 618
Oct 8, 2021 $ 0.00426
+2.63%
$ 1.7 million $ 4,277
Oct 7, 2021 $ 0.00415
-1.88%
$ 1.66 million $ 2,962
Oct 6, 2021 $ 0.00423
+9.45%
$ 1.69 million $ 6,100
Oct 5, 2021 $ 0.00394
+6.89%
$ 1.58 million $ 6,511
Oct 4, 2021 $ 0.00372
+0.75%
$ 1.49 million $ 5,420
Oct 3, 2021 $ 0.00371
+0.55%
$ 1.48 million $ 4,072
Oct 2, 2021 $ 0.00368
+1.74%
$ 1.47 million $ 2,990
Oct 1, 2021 $ 0.00365
+10.96%
$ 1.46 million $ 6,088
Sep 30, 2021 $ 0.00331
+6.14%
$ 1.32 million $ 7,134
Sep 29, 2021 $ 0.00312
+1.23%
$ 1.25 million $ 6,393
Sep 28, 2021 $ 0.00308
-1.83%
$ 1.23 million $ 3,215
Sep 27, 2021 $ 0.00315
-4.29%
$ 1.26 million $ 2,488
Sep 26, 2021 $ 0.00326
+0.48%
$ 1.31 million $ 3,281
Sep 25, 2021 $ 0.00325
+1.07%
$ 1.3 million $ 1,751
Sep 24, 2021 $ 0.00321
-6.00%
$ 1.28 million $ 2,972