Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATRON Historical Data

PAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.00597
-1.85%
$2.39 million $4,548
Nov 11, 2021 $0.00604
+2.64%
$2.42 million $4,822
Nov 10, 2021 $0.00591
-2.59%
$2.36 million $5,532
Nov 9, 2021 $0.00611
-1.78%
$2.45 million $5,422
Nov 8, 2021 $0.00623
+6.45%
$2.49 million $7,070
Nov 7, 2021 $0.00587
+1.77%
$2.35 million $5,620
Nov 6, 2021 $0.00576
+1.56%
$2.31 million $3,722
Nov 5, 2021 $0.00566
-0.31%
$2.26 million $4,678
Nov 4, 2021 $0.00563
-2.98%
$2.25 million $5,070
Nov 3, 2021 $0.00576
-0.78%
$2.3 million $5,659
Nov 2, 2021 $0.00572
+2.41%
$2.29 million $5,644
Nov 1, 2021 $0.00551
-0.63%
$2.21 million $5,557
Oct 31, 2021 $0.00552
-1.15%
$2.21 million $6,085
Oct 30, 2021 $0.00557
-0.56%
$2.23 million $3,425
Oct 29, 2021 $0.0056
+3.44%
$2.24 million $5,022
Oct 28, 2021 $0.00549
+7.35%
$2.2 million $5,569
Oct 27, 2021 $0.00511
-1.43%
$2.04 million $6,180
Oct 26, 2021 $0.00518
-2.12%
$2.07 million $5,826
Oct 25, 2021 $0.0053
+3.24%
$2.12 million $4,129
Oct 24, 2021 $0.00513
-1.29%
$2.05 million $2,707
Oct 23, 2021 $0.00522
+3.82%
$2.09 million $2,553
Oct 22, 2021 $0.00502
-0.95%
$2.01 million $2,192
Oct 21, 2021 $0.00507
-1.84%
$2.03 million $4,351
Oct 20, 2021 $0.00516
+9.21%
$2.06 million $5,506
Oct 19, 2021 $0.00474
+2.87%
$1.9 million $5,087
Oct 18, 2021 $0.00461
+0.76%
$1.84 million $6,246
Oct 17, 2021 $0.00458
+1.32%
$1.83 million $4,480
Oct 16, 2021 $0.00459
+1.58%
$1.83 million $4,045
Oct 15, 2021 $0.00456
+6.99%
$1.82 million $5,275
Oct 14, 2021 $0.00431
+4.07%
$1.72 million $4,929
Oct 13, 2021 $0.00415
-6.94%
$1.66 million $6,274
Oct 12, 2021 $0.00444
-0.18%
$1.78 million $3,069
Oct 11, 2021 $0.00445
+8.27%
$1.78 million $17
Oct 10, 2021 $0.00445
+1.35%
$1.78 million $2
Oct 9, 2021 $0.00439
+1.79%
$1.76 million $618
Oct 8, 2021 $0.00426
+2.63%
$1.7 million $4,277
Oct 7, 2021 $0.00415
-1.88%
$1.66 million $2,962
Oct 6, 2021 $0.00423
+9.45%
$1.69 million $6,100
Oct 5, 2021 $0.00394
+6.89%
$1.58 million $6,511
Oct 4, 2021 $0.00372
+0.75%
$1.49 million $5,420
Oct 3, 2021 $0.00371
+0.55%
$1.48 million $4,072
Oct 2, 2021 $0.00368
+1.74%
$1.47 million $2,990
Oct 1, 2021 $0.00365
+10.96%
$1.46 million $6,088
Sep 30, 2021 $0.00331
+6.14%
$1.32 million $7,134
Sep 29, 2021 $0.00312
+1.23%
$1.25 million $6,393
Sep 28, 2021 $0.00308
-1.83%
$1.23 million $3,215
Sep 27, 2021 $0.00315
-4.29%
$1.26 million $2,488
Sep 26, 2021 $0.00326
+0.48%
$1.31 million $3,281
Sep 25, 2021 $0.00325
+1.07%
$1.3 million $1,751
Sep 24, 2021 $0.00321
-6.00%
$1.28 million $2,972