PATRON Historical Data

PAT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.00343
+0.65%
$ 1.37 million $ 6,396
Sep 22, 2021 $ 0.0034
+9.76%
$ 1.36 million $ 5,101
Sep 21, 2021 $ 0.00307
-9.19%
$ 1.23 million $ 5,422
Sep 20, 2021 $ 0.00333
-9.09%
$ 1.33 million $ 6,310
Sep 19, 2021 $ 0.0037
-0.78%
$ 1.48 million $ 5,117
Sep 18, 2021 $ 0.00374
+1.90%
$ 1.49 million $ 5,221
Sep 17, 2021 $ 0.00368
-3.02%
$ 1.47 million $ 5,237
Sep 16, 2021 $ 0.00382
-0.54%
$ 1.53 million $ 5,452
Sep 15, 2021 $ 0.00382
+2.70%
$ 1.53 million $ 5,841
Sep 14, 2021 $ 0.00371
+5.12%
$ 1.49 million $ 4,919
Sep 13, 2021 $ 0.00354
-1.34%
$ 1.42 million $ 6,313
Sep 12, 2021 $ 0.00363
+2.31%
$ 1.45 million $ 5,614
Sep 11, 2021 $ 0.00353
+5.55%
$ 1.41 million $ 6,206
Sep 10, 2021 $ 0.00339
-4.42%
$ 1.36 million $ 5,412
Sep 9, 2021 $ 0.00352
-7.75%
$ 1.41 million $ 4,495
Sep 8, 2021 $ 0.00381
+5.28%
$ 1.53 million $ 5,819
Sep 7, 2021 $ 0.00364
-17.28%
$ 1.45 million $ 5,935
Sep 6, 2021 $ 0.00435
-7.61%
$ 1.74 million $ 6,413
Sep 5, 2021 $ 0.00468
+2.66%
$ 1.87 million $ 6,177
Sep 4, 2021 $ 0.00451
-0.84%
$ 1.81 million $ 4,615
Sep 3, 2021 $ 0.0046
+1.85%
$ 1.84 million $ 5,180
Sep 2, 2021 $ 0.00456
-8.02%
$ 1.82 million $ 5,934
Sep 1, 2021 $ 0.0049
+12.90%
$ 1.96 million $ 8,424
Aug 31, 2021 $ 0.00435
+0.49%
$ 1.74 million $ 6,123
Aug 30, 2021 $ 0.00427
-3.64%
$ 1.71 million $ 6,354
Aug 29, 2021 $ 0.00438
-1.85%
$ 1.75 million $ 5,686
Aug 28, 2021 $ 0.00449
-9.99%
$ 1.8 million $ 4,840
Aug 27, 2021 $ 0.00494
+3.75%
$ 1.98 million $ 4,273
Aug 26, 2021 $ 0.00474
-3.95%
$ 1.9 million $ 5,374
Aug 25, 2021 $ 0.00496
-11.43%
$ 1.98 million $ 5,207
Aug 24, 2021 $ 0.00556
-11.40%
$ 2.22 million $ 5,025
Aug 23, 2021 $ 0.00626
+0.80%
$ 2.5 million $ 7,762
Aug 22, 2021 $ 0.00621
-2.32%
$ 2.48 million $ 4,717
Aug 21, 2021 $ 0.00637
+2.35%
$ 2.55 million $ 6,690
Aug 20, 2021 $ 0.00623
+2.55%
$ 2.49 million $ 5,883
Aug 19, 2021 $ 0.00597
+3.18%
$ 2.39 million $ 5,728
Aug 18, 2021 $ 0.00577
-2.69%
$ 2.31 million $ 5,918
Aug 17, 2021 $ 0.00603
+3.23%
$ 2.41 million $ 6,967
Aug 16, 2021 $ 0.00584
-3.48%
$ 2.34 million $ 1,676
Aug 15, 2021 $ 0.00612
-5.42%
$ 2.45 million $ 4,350
Aug 14, 2021 $ 0.00649
-3.25%
$ 2.6 million $ 3,663
Aug 13, 2021 $ 0.00667
+8.30%
$ 2.67 million $ 3,853
Aug 12, 2021 $ 0.00607
-4.91%
$ 2.43 million $ 5,483
Aug 11, 2021 $ 0.00637
+0.25%
$ 2.55 million $ 5,404
Aug 10, 2021 $ 0.00635
-4.64%
$ 2.54 million $ 4,957
Aug 8, 2021 $ 0.00649
-7.70%
$ 2.59 million $ 5,201
Aug 7, 2021 $ 0.00701
+2.96%
$ 2.81 million $ 5,472
Aug 6, 2021 $ 0.00688
+3.34%
$ 2.75 million $ 5,740
Aug 5, 2021 $ 0.00656
+1.22%
$ 2.62 million $ 6,477
Aug 4, 2021 $ 0.00617
-0.75%
$ 2.47 million $ 4,701