Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATRON Historical Data

PAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2021 $0.00343
+0.65%
$1.37 million $6,396
Sep 22, 2021 $0.0034
+9.76%
$1.36 million $5,101
Sep 21, 2021 $0.00307
-9.19%
$1.23 million $5,422
Sep 20, 2021 $0.00333
-9.09%
$1.33 million $6,310
Sep 19, 2021 $0.0037
-0.78%
$1.48 million $5,117
Sep 18, 2021 $0.00374
+1.90%
$1.49 million $5,221
Sep 17, 2021 $0.00368
-3.02%
$1.47 million $5,237
Sep 16, 2021 $0.00382
-0.54%
$1.53 million $5,452
Sep 15, 2021 $0.00382
+2.70%
$1.53 million $5,841
Sep 14, 2021 $0.00371
+5.12%
$1.49 million $4,919
Sep 13, 2021 $0.00354
-1.34%
$1.42 million $6,313
Sep 12, 2021 $0.00363
+2.31%
$1.45 million $5,614
Sep 11, 2021 $0.00353
+5.55%
$1.41 million $6,206
Sep 10, 2021 $0.00339
-4.42%
$1.36 million $5,412
Sep 9, 2021 $0.00352
-7.75%
$1.41 million $4,495
Sep 8, 2021 $0.00381
+5.28%
$1.53 million $5,819
Sep 7, 2021 $0.00364
-17.28%
$1.45 million $5,935
Sep 6, 2021 $0.00435
-7.61%
$1.74 million $6,413
Sep 5, 2021 $0.00468
+2.66%
$1.87 million $6,177
Sep 4, 2021 $0.00451
-0.84%
$1.81 million $4,615
Sep 3, 2021 $0.0046
+1.85%
$1.84 million $5,180
Sep 2, 2021 $0.00456
-8.02%
$1.82 million $5,934
Sep 1, 2021 $0.0049
+12.90%
$1.96 million $8,424
Aug 31, 2021 $0.00435
+0.49%
$1.74 million $6,123
Aug 30, 2021 $0.00427
-3.64%
$1.71 million $6,354
Aug 29, 2021 $0.00438
-1.85%
$1.75 million $5,686
Aug 28, 2021 $0.00449
-9.99%
$1.8 million $4,840
Aug 27, 2021 $0.00494
+3.75%
$1.98 million $4,273
Aug 26, 2021 $0.00474
-3.95%
$1.9 million $5,374
Aug 25, 2021 $0.00496
-11.43%
$1.98 million $5,207
Aug 24, 2021 $0.00556
-11.40%
$2.22 million $5,025
Aug 23, 2021 $0.00626
+0.80%
$2.5 million $7,762
Aug 22, 2021 $0.00621
-2.32%
$2.48 million $4,717
Aug 21, 2021 $0.00637
+2.35%
$2.55 million $6,690
Aug 20, 2021 $0.00623
+2.55%
$2.49 million $5,883
Aug 19, 2021 $0.00597
+3.18%
$2.39 million $5,728
Aug 18, 2021 $0.00577
-2.69%
$2.31 million $5,918
Aug 17, 2021 $0.00603
+3.23%
$2.41 million $6,967
Aug 16, 2021 $0.00584
-3.48%
$2.34 million $1,676
Aug 15, 2021 $0.00612
-5.42%
$2.45 million $4,350
Aug 14, 2021 $0.00649
-3.25%
$2.6 million $3,663
Aug 13, 2021 $0.00667
+8.30%
$2.67 million $3,853
Aug 12, 2021 $0.00607
-4.91%
$2.43 million $5,483
Aug 11, 2021 $0.00637
+0.25%
$2.55 million $5,404
Aug 10, 2021 $0.00635
-4.64%
$2.54 million $4,957
Aug 8, 2021 $0.00649
-7.70%
$2.59 million $5,201
Aug 7, 2021 $0.00701
+2.96%
$2.81 million $5,472
Aug 6, 2021 $0.00688
+3.34%
$2.75 million $5,740
Aug 5, 2021 $0.00656
+1.22%
$2.62 million $6,477
Aug 4, 2021 $0.00617
-0.75%
$2.47 million $4,701