PATRON Historical Data

PAT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00622
-1.07%
$ 2.49 million $ 6,618
Aug 2, 2021 $ 0.00629
-1.41%
$ 2.52 million $ 5,486
Aug 1, 2021 $ 0.00638
-2.46%
$ 2.55 million $ 4,813
Jul 30, 2021 $ 0.00636
+2.29%
$ 2.54 million $ 5,150
Jul 29, 2021 $ 0.00622
+0.73%
$ 2.49 million $ 3,964
Jul 28, 2021 $ 0.00611
+1.13%
$ 2.45 million $ 3,874
Jul 27, 2021 $ 0.00604
+2.41%
$ 2.41 million $ 4,864
Jul 26, 2021 $ 0.00589
+14.90%
$ 2.36 million $ 8,123
Jul 25, 2021 $ 0.00513
+1.44%
$ 2.05 million $ 5,665
Jul 24, 2021 $ 0.00505
+0.77%
$ 2.02 million $ 5,936
Jul 23, 2021 $ 0.00501
+19.86%
$ 2 million $ 5,116
Jul 22, 2021 $ 0.00418
-40.93%
$ 1.67 million $ 3,592
Jul 21, 2021 $ 0.00708
+9.50%
$ 2.83 million $ 7,172
Jul 20, 2021 $ 0.00647
-3.19%
$ 2.59 million $ 9,711
Jul 19, 2021 $ 0.00668
-4.83%
$ 2.67 million $ 10,074
Jul 18, 2021 $ 0.00702
+1.13%
$ 2.81 million $ 7,713
Jul 17, 2021 $ 0.00694
+0.28%
$ 2.78 million $ 5,469
Jul 16, 2021 $ 0.00692
-0.57%
$ 2.77 million $ 7,322
Jul 15, 2021 $ 0.00697
-2.35%
$ 2.79 million $ 5,034
Jul 14, 2021 $ 0.00713
+0.95%
$ 2.85 million $ 7,830
Jul 13, 2021 $ 0.00711
-3.26%
$ 2.85 million $ 7,163
Jul 12, 2021 $ 0.00736
-1.81%
$ 2.94 million $ 11,404
Jul 11, 2021 $ 0.00749
+2.03%
$ 3 million $ 7,880
Jul 10, 2021 $ 0.00735
-1.21%
$ 2.94 million $ 6,111
Jul 9, 2021 $ 0.00744
+2.47%
$ 2.98 million $ 3,104
Jul 8, 2021 $ 0.00729
-5.46%
$ 2.92 million $ 9,589
Jul 7, 2021 $ 0.00774
-2.49%
$ 3.1 million $ 6,897
Jul 6, 2021 $ 0.00793
+3.45%
$ 3.17 million $ 5,674
Jul 5, 2021 $ 0.00766
-2.94%
$ 3.06 million $ 11,226
Jul 4, 2021 $ 0.00789
-2.39%
$ 3.16 million $ 8,190
Jul 3, 2021 $ 0.00809
+2.99%
$ 3.23 million $ 6,177
Jul 2, 2021 $ 0.00781
+10.40%
$ 3.12 million $ 6,471
Jul 1, 2021 $ 0.00706
-5.23%
$ 2.82 million $ 6,756
Jun 30, 2021 $ 0.00745
-1.06%
$ 2.98 million $ 7,206
Jun 29, 2021 $ 0.00753
+3.72%
$ 3.01 million $ 8,262
Jun 28, 2021 $ 0.00726
+2.35%
$ 2.9 million $ 7,957
Jun 27, 2021 $ 0.00709
+7.35%
$ 2.83 million $ 7,226
Jun 26, 2021 $ 0.00659
-1.51%
$ 2.64 million $ 7,893
Jun 25, 2021 $ 0.0067
-5.24%
$ 2.68 million $ 8,356
Jun 24, 2021 $ 0.00706
+0.84%
$ 2.82 million $ 4,914
Jun 23, 2021 $ 0.00698
+4.24%
$ 2.79 million $ 4,776
Jun 22, 2021 $ 0.00669
+1.38%
$ 2.68 million $ 9,527
Jun 21, 2021 $ 0.00659
-12.12%
$ 2.64 million $ 6,178
Jun 20, 2021 $ 0.0075
+1.01%
$ 3 million $ 3,142
Jun 19, 2021 $ 0.00743
-1.07%
$ 2.97 million $ 2,704
Jun 18, 2021 $ 0.0075
-7.07%
$ 3 million $ 7,510
Jun 17, 2021 $ 0.00801
-0.84%
$ 3.2 million $ 6,322
Jun 16, 2021 $ 0.00813
-7.54%
$ 3.25 million $ 7,576
Jun 15, 2021 $ 0.00879
-8.69%
$ 3.52 million $ 6,092
Jun 14, 2021 $ 0.00962
+3.55%
$ 3.85 million $ 15,122