PATRON Historical Data

PAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00928
+7.75%
$ 3.71 million $ 9,785
Jun 12, 2021 $ 0.00862
-3.16%
$ 3.45 million $ 7,474
Jun 11, 2021 $ 0.0089
-0.87%
$ 3.56 million $ 5,893
Jun 10, 2021 $ 0.00899
-8.98%
$ 3.6 million $ 7,214
Jun 9, 2021 $ 0.00988
+8.09%
$ 3.95 million $ 9,400
Jun 8, 2021 $ 0.00914
-2.33%
$ 3.66 million $ 13,745
Jun 7, 2021 $ 0.00936
-5.66%
$ 3.74 million $ 9,609
Jun 6, 2021 $ 0.00997
+27.65%
$ 3.99 million $ 8,107
Jun 5, 2021 $ 0.00781
+2.63%
$ 3.12 million $ 6,903
Jun 4, 2021 $ 0.00762
-5.33%
$ 3.05 million $ 9,160
Jun 3, 2021 $ 0.00804
+5.38%
$ 3.22 million $ 8,824
Jun 2, 2021 $ 0.00763
+1.98%
$ 3.05 million $ 3,529
Jun 1, 2021 $ 0.00753
-4.24%
$ 3.01 million $ 7,541
May 30, 2021 $ 0.00719
+2.40%
$ 2.87 million $ 5,223
May 29, 2021 $ 0.00702
-9.33%
$ 2.81 million $ 7,108
May 28, 2021 $ 0.00774
-8.27%
$ 3.09 million $ 10,405
May 27, 2021 $ 0.00839
-4.10%
$ 3.36 million $ 6,962
May 26, 2021 $ 0.00875
+3.15%
$ 3.5 million $ 6,704
May 25, 2021 $ 0.00848
-0.96%
$ 3.39 million $ 5,406
May 24, 2021 $ 0.00856
+10.75%
$ 3.42 million $ 8,417
May 23, 2021 $ 0.00773
-10.68%
$ 3.09 million $ 9,464
May 22, 2021 $ 0.00866
-2.56%
$ 3.46 million $ 5,532
May 21, 2021 $ 0.00888
-12.08%
$ 3.55 million $ 6,963
May 20, 2021 $ 0.0101
+4.49%
$ 4.04 million $ 6,071
May 19, 2021 $ 0.00967
-30.76%
$ 3.87 million $ 16,701
May 18, 2021 $ 0.0139
+1.13%
$ 5.58 million $ 5,505
May 17, 2021 $ 0.0138
+29.24%
$ 5.51 million $ 17,454
Apr 30, 2021 $ 0.0132
-0.90%
$ 5.27 million $ 8,016
Apr 29, 2021 $ 0.0133
+3.39%
$ 5.31 million $ 8,244
Apr 28, 2021 $ 0.0128
-9.82%
$ 5.14 million $ 7,308
Apr 27, 2021 $ 0.0142
-1.36%
$ 5.7 million $ 3,279
Apr 26, 2021 $ 0.0144
+8.45%
$ 5.77 million $ 6,917
Apr 25, 2021 $ 0.0133
+2.38%
$ 5.33 million $ 3,937
Apr 24, 2021 $ 0.0131
-4.48%
$ 5.23 million $ 1,888
Apr 23, 2021 $ 0.0137
-2.33%
$ 5.49 million $ 7,706
Apr 22, 2021 $ 0.0141
-5.43%
$ 5.64 million $ 6,364
Apr 21, 2021 $ 0.0149
-5.74%
$ 5.96 million $ 6,087
Apr 20, 2021 $ 0.0158
-10.50%
$ 6.32 million $ 7,006
Apr 19, 2021 $ 0.0178
-2.98%
$ 7.1 million $ 5,546
Apr 18, 2021 $ 0.0183
-8.72%
$ 7.32 million $ 12,662
Apr 17, 2021 $ 0.0201
-5.46%
$ 8.02 million $ 4,648
Apr 16, 2021 $ 0.0212
-6.72%
$ 8.49 million $ 9,427
Apr 15, 2021 $ 0.0227
-9.78%
$ 9.09 million $ 5,562
Apr 14, 2021 $ 0.0252
+0.25%
$ 10.07 million $ 8,886
Apr 13, 2021 $ 0.0251
+4.51%
$ 10.05 million $ 12,452
Apr 12, 2021 $ 0.0242
-6.33%
$ 9.69 million $ 9,024
Apr 11, 2021 $ 0.0259
+1.18%
$ 10.37 million $ 5,940
Apr 10, 2021 $ 0.0256
-4.22%
$ 10.25 million $ 3,257
Apr 8, 2021 $ 0.0252
-0.82%
$ 10.09 million $ 8,291
Apr 7, 2021 $ 0.0254
-3.02%
$ 10.18 million $ 9,728