Coinranking
PATRON Historical Data
PAT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2021 | $0.0262 | -2.02% | ||
| Apr 5, 2021 | $0.0269 | -5.73% | ||
| Apr 4, 2021 | $0.0285 | +2.79% | ||
| Apr 3, 2021 | $0.0278 | -5.87% | ||
| Apr 2, 2021 | $0.0294 | -5.34% | ||
| Apr 1, 2021 | $0.0311 | -4.56% | ||
| Mar 30, 2021 | $0.0321 | -14.40% | ||
| Mar 29, 2021 | $0.0374 | -7.24% | ||
| Mar 28, 2021 | $0.0406 | -2.30% | ||
| Mar 27, 2021 | $0.0416 | +1.20K% | ||
| Mar 26, 2021 | $0.00318 | +4.77% | ||
| Mar 25, 2021 | $0.00303 | +5.00% | ||
| Mar 24, 2021 | $0.00288 | -2.59% | ||
| Mar 23, 2021 | $0.00298 | +2.79% | ||
| Mar 22, 2021 | $0.0029 | -0.29% | ||
| Mar 21, 2021 | $0.00291 | -1.80% | ||
| Mar 20, 2021 | $0.00299 | +0.03% | ||
| Mar 19, 2021 | $0.00299 | +6.90% | ||
| Mar 18, 2021 | $0.00279 | -0.22% | ||
| Mar 17, 2021 | $0.0028 | +2.11% | ||
| Mar 16, 2021 | $0.00275 | +0.01% | ||
| Mar 15, 2021 | $0.00276 | -3.14% | ||
| Mar 14, 2021 | $0.00286 | -2.52% | ||
| Mar 13, 2021 | $0.00293 | +8.03% | ||
| Mar 12, 2021 | $0.00272 | +0.75% | ||
| Mar 11, 2021 | $0.00269 | +2.61% | ||
| Mar 10, 2021 | $0.00263 | +2.26% | ||
| Mar 9, 2021 | $0.00258 | -2.15% | ||
| Mar 8, 2021 | $0.00263 | +6.06% | ||
| Mar 7, 2021 | $0.00248 | +12.09% | ||
| Mar 6, 2021 | $0.00222 | -1.57% | ||
| Mar 5, 2021 | $0.00228 | +6.47% | ||
| Mar 4, 2021 | $0.00214 | -1.09% | ||
| Mar 3, 2021 | $0.00217 | +4.56% | ||
| Mar 2, 2021 | $0.00207 | -10.78% | ||
| Mar 1, 2021 | $0.00232 | +13.02% | ||
| Feb 28, 2021 | $0.00205 | -3.74% | ||
| Feb 27, 2021 | $0.00213 | +14.34% | ||
| Feb 26, 2021 | $0.00188 | +0.39% | ||
| Feb 25, 2021 | $0.00189 | -5.51% | ||
| Feb 24, 2021 | $0.002 | +3.22% | ||
| Feb 23, 2021 | $0.00194 | -9.54% | ||
| Feb 22, 2021 | $0.00214 | -12.16% | ||
| Feb 21, 2021 | $0.00244 | +2.83% | ||
| Feb 20, 2021 | $0.00238 | +0.46% | ||
| Feb 19, 2021 | $0.00237 | +6.54% | ||
| Feb 18, 2021 | $0.00223 | -0.66% | ||
| Feb 17, 2021 | $0.00222 | +5.23% | ||
| Feb 16, 2021 | $0.0021 | -9.42% | ||
| Feb 15, 2021 | $0.00232 | -1.37% | ||