Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATRON Historical Data

PAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2021 $0.00235
+2.46%
$941,848 $8,362
Feb 13, 2021 $0.0023
-0.54%
$919,015 $5,864
Feb 12, 2021 $0.00231
+4.68%
$923,825 $8,162
Feb 11, 2021 $0.00221
+11.13%
$882,567 $7,758
Feb 10, 2021 $0.00199
-3.16%
$794,343 $6,169
Feb 9, 2021 $0.00205
+0.15%
$820,264 $8,557
Feb 8, 2021 $0.00205
+9.34%
$818,199 $10,378
Feb 7, 2021 $0.00187
-0.15%
$748,397 $7,719
Feb 6, 2021 $0.00187
+1.92%
$749,066 $11,194
Feb 5, 2021 $0.00184
+6.63%
$734,640 $5,773
Feb 4, 2021 $0.00172
-1.71%
$689,009 $7,054
Feb 3, 2021 $0.00175
-9.52%
$700,941 $10,049
Feb 2, 2021 $0.00194
-7.59%
$775,176 $7,072
Feb 1, 2021 $0.0021
+1.02%
$838,919 $10,010
Jan 30, 2021 $0.00213
-1.22%
$852,910 $3,531
Jan 29, 2021 $0.00216
+3.96%
$863,084 $21,039
Jan 28, 2021 $0.00208
+9.86%
$831,947 $8,992
Jan 27, 2021 $0.00189
-8.25%
$757,585 $8,175
Jan 26, 2021 $0.00208
+1.70%
$830,173 $8,454
Jan 24, 2021 $0.00203
+15.14%
$813,803 $7,090
Jan 23, 2021 $0.00178
-0.09%
$710,498 $3,821
Jan 22, 2021 $0.00178
+10.30%
$712,385 $9,632
Jan 21, 2021 $0.00163
-16.64%
$652,984 $10,401
Jan 20, 2021 $0.00148
+24.65%
$592,192 $9,063
Jan 19, 2021 $0.00119
+0.59%
$476,434 $8,195
Jan 18, 2021 $0.00119
-14.95%
$477,616 $6,503
Jan 17, 2021 $0.00139
-3.28%
$557,665 $3,438
Jan 16, 2021 $0.00142
-16.83%
$569,036 $5,627
Jan 15, 2021 $0.00171
-13.04%
$683,862 $7,459
Jan 14, 2021 $0.00192
-9.19%
$767,561 $7,740
Jan 13, 2021 $0.00205
-55.85%
$821,354 $2,992
Jan 12, 2021 $0.00471
-15.29%
$1.88 million $4,808
Jan 11, 2021 $0.00558
-11.23%
$2.23 million $17,873
Jan 10, 2021 $0.00627
-5.80%
$2.51 million $10,353
Jan 9, 2021 $0.00657
-0.55%
$2.63 million $4,546
Jan 8, 2021 $0.0067
+4.00%
$2.68 million $9,629
Jan 7, 2021 $0.00643
+5.52%
$2.57 million $9,629
Jan 6, 2021 $0.00609
+4.70%
$2.43 million $9,787
Jan 5, 2021 $0.0058
+2.45%
$2.32 million $38,696
Jan 4, 2021 $0.00503
-2.36%
$2.01 million $11,095
Jan 3, 2021 $0.00521
+10.68%
$2.09 million $12,085
Jan 2, 2021 $0.00469
+3.05%
$1.88 million $17,196
Jan 1, 2021 $0.00449
+0.01%
$1.8 million $5,836
Dec 31, 2020 $0.00446
+0.45%
$1.78 million $7,026
Dec 30, 2020 $0.0045
+2.71%
$1.8 million $11,345
Dec 29, 2020 $0.00427
+0.74%
$1.71 million $4,949
Dec 28, 2020 $0.00425
+65.08%
$1.7 million $4,402
Dec 27, 2020 $0.00255
+4.68%
$1.02 million $14,521
Dec 26, 2020 $0.0024
+7.27%
$961,764 $11,372
Dec 25, 2020 $0.00207
+0.56%
$826,230 $4,717