Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $0.000317
+2.19%
$126,762 $5,534
Jun 3, 2020 $0.00031
+1.59%
$124,053 $3,750
Jun 2, 2020 $0.000305
-7.83%
$122,082 $19,194
Jun 1, 2020 $0.000331
+10.43%
$132,465 $14,209
May 31, 2020 $0.0003
+66.73%
$119,984 $6,744
May 30, 2020 $0.00018
-33.56%
$71,935 $355
May 29, 2020 $0.000271
-1.95%
$108,273 $1,188
May 28, 2020 $0.000276
+18.88%
$110,355 $10,102
May 27, 2020 $0.000232
+2.05%
$92,793 $8,177
May 26, 2020 $0.000121
-2.87%
$48,370 $3
May 25, 2020 $0.000125
-3.01%
$49,806 $49
May 24, 2020 $0.000129
+13.14%
$51,479 $14
May 23, 2020 $0.000114
-10.17%
$45,516 $0
May 22, 2020 $0.000127
-48.96%
$50,659 $77
May 21, 2020 $0.000248
+122.82%
$99,257 $0
May 20, 2020 $0.000111
+73.28%
$44,550 $230
May 19, 2020 $0.0000642
+198.72%
$25,696 $86
May 18, 2020 $0.0000215
-78.81%
$8,597 $1,531
May 17, 2020 $0.000101
+20.95%
$40,585 $0.001
May 16, 2020 $0.0000839
-57.74%
$33,576 $1
May 15, 2020 $0.000199
+113.46%
$79,453 $0
May 14, 2020 $0.0000931
-61.72%
$37,240 $2,156
May 13, 2020 $0.000243
+172.30%
$97,281 $5
May 12, 2020 $0.0000893
-60.06%
$35,709 $302
May 11, 2020 $0.000223
+147.06%
$89,386 $0
May 10, 2020 $0.0000905
-25.52%
$36,190 $154
May 9, 2020 $0.000121
+8.11%
$48,599 $92
May 8, 2020 $0.000112
-35.54%
$44,968 $22
May 7, 2020 $0.000174
-31.21%
$69,774 $9
May 6, 2020 $0.000254
+4.77%
$101,601 $2
May 5, 2020 $0.000242
+33.55%
$96,982 $0
May 4, 2020 $0.000182
-33.95%
$72,661 $2
May 3, 2020 $0.000275
+4.50%
$110,014 $0
May 2, 2020 $0.000263
+133.91%
$105,286 $4
May 1, 2020 $0.000113
-21.34%
$45,008 $27
Apr 30, 2020 $0.000143
-11.66%
$57,158 $733
Apr 29, 2020 $0.000162
+6.49%
$64,692 $82
Apr 28, 2020 $0.000152
-39.56%
$60,831 $6
Apr 27, 2020 $0.000252
+136.33%
$100,634 $2
Apr 26, 2020 $0.000106
+0.74%
$42,556 $403
Apr 25, 2020 $0.000106
+16.90%
$42,245 $156
Apr 24, 2020 $0.0000903
-54.94%
$36,138 $27
Apr 23, 2020 $0.0002
+116.80%
$80,182 $1
Apr 22, 2020 $0.0000924
-6.97%
$36,958 $79
Apr 21, 2020 $0.0000993
-4.80%
$39,719 $1,492
Apr 20, 2020 $0.000104
-24.77%
$41,722 $331
Apr 19, 2020 $0.000139
-18.82%
$55,455 $240
Apr 18, 2020 $0.000171
-9.86%
$68,275 $884
Apr 17, 2020 $0.000189
+66.64%
$75,713 $220
Apr 16, 2020 $0.000114
-32.67%
$45,424 $54